CTCP Tasco (hut)

12.70
0.30
(2.42%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-0.50 -3.88% 36,995,700 -233,375 -0.4
11.90
13
12.40
2 tháng
(2026-08-10) 		-1.10 -8.15% 63,962,400 -1,623,875 -18.7
11.90
13.70
12.40
3 tháng
(2026-07-10) 		-2.80 -18.42% 115,157,400 -1,928,575 -23.3
11.90
15.20
12.40
6 tháng
(2026-04-13) 		-4.50 -26.63% 209,312,800 -4,320,175 -62.2
11.90
17
12.40
12 tháng
(2025-10-13) 		-4.70 -27.49% 500,590,800 -3,013,175 -40.6
11.90
18.30
12.40
24 tháng
(2024-10-18) 		-3.34 -21.22% 1,031,672,267 -8,535,302 -138.5
11.68
20.50
12.40
36 tháng
(2023-10-24) 		-8.46 -40.55% 1,877,229,300 -9,037,336 -149.2
11.68
20.86
12.40
60 tháng
(2021-11-03) 		0.43 3.56% 3,471,986,406 -177,931 100.6
10.43
49.54
12.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
24/03/2015
9.25
 1,590,110 9.25 9.25 9.08 0 204,000 -3.3
23/03/2015
9.31
 1,334,410 9.66 9.66 9.25 1,500 0 0.0
20/03/2015
9.60
 1,593,525 9.48 9.71 9.48 445,200 40,000 6.7
19/03/2015
9.54
 930,420 9.71 9.71 9.48 29,000 100,000 -1.2
18/03/2015
9.66
 3,137,300 9.37 9.77 9.37 912,800 470,000 7.4
17/03/2015
9.37
 960,620 9.31 9.43 9.25 0 24,000 -0.4
16/03/2015
9.25
 944,945 9.25 9.37 9.20 0 0 0
13/03/2015
9.31
 770,550 9.31 9.48 9.25 0 0 0
12/03/2015
9.25
 1,427,440 9.20 9.25 9.02 0 0 0
11/03/2015
9.20
 962,790 9.31 9.37 9.20 0 0 0
10/03/2015
9.31
 1,221,160 9.20 9.43 9.14 0 0 0
09/03/2015
9.25
 1,514,830 9.43 9.43 9.20 0 0 0
06/03/2015
9.48
 1,678,341 9.43 9.71 9.25 0 13,100 -0.2
05/03/2015
9.48
 3,741,341 9.14 9.48 9.14 2,155,000 130,100 33.0
04/03/2015
9.02
 3,563,800 8.68 9.08 8.68 885,000 0 13.7
03/03/2015
8.62
 1,619,310 8.33 8.68 8.33 480,400 0 7.1
02/03/2015
8.33
 397,590 8.45 8.45 8.28 0 0 0
27/02/2015
8.45
 1,099,320 7.70 8.68 7.70 0 0 0
26/02/2015
8.51
 826,520 8.51 8.56 8.39 30,000 0 0.4
25/02/2015
8.51
 2,647,430 8.51 8.68 8.51 1,178,500 0 17.5
24/02/2015
8.45
 1,091,920 8.45 8.91 8.45 0 0 0
13/02/2015
8.28
 1,004,600 8.28 8.33 8.22 341,200 0 4.9
12/02/2015
8.22
 1,035,223 8.33 8.33 8.05 459,600 0 6.5
11/02/2015
8.05
 700,900 7.64 8.05 7.59 120,700 0 1.6
10/02/2015
7.53
 605,540 7.59 7.70 7.53 0 67,400 -0.9
09/02/2015
7.59
 343,600 7.87 7.87 7.59 0 5,000 -0.1
06/02/2015
7.82
 442,610 7.76 7.87 7.76 0 0 0
05/02/2015
7.76
 474,233 7.64 7.82 7.59 0 0 0
04/02/2015
7.64
 479,120 7.59 7.70 7.53 0 0 0
03/02/2015
7.59
 798,440 7.76 7.87 7.59 0 0 0
02/02/2015
7.76
 558,700 7.87 8.05 7.76 0 0 0
30/01/2015
7.93
 2,187,320 8.22 8.22 7.76 0 0 0
29/01/2015
8.22
 873,551 8.16 8.33 8.10 0 0 0
28/01/2015
8.16
 1,966,132 8.45 8.56 8.16 0 0 0
27/01/2015
8.45
 1,207,339 8.74 8.79 8.39 0 0 0
26/01/2015
8.79
 859,350 8.74 8.97 8.74 34,900 0 0.5
23/01/2015
8.74
 2,094,740 8.56 8.79 8.56 7,500 0 0.1
22/01/2015
8.56
 920,230 8.28 8.56 8.22 30,000 0 0.4
21/01/2015
8.28
 634,140 8.39 8.45 8.28 0 0 0
20/01/2015
8.39
 786,000 8.22 8.51 8.22 100 0 0.0
19/01/2015
8.33
 933,700 8.45 8.56 8.22 0 0 0
16/01/2015
8.45
 1,436,172 8.62 8.68 8.45 0 0 0
15/01/2015
8.56
 1,212,700 8.62 8.85 8.56 0 0 0
14/01/2015
8.62
 2,343,515 8.56 8.85 8.39 0 0 0
13/01/2015
8.74
 3,391,760 8.85 9.43 8.62 0 0 0
12/01/2015
8.85
 1,859,670 8.79 8.91 8.62 0 1,000 0.0
09/01/2015
8.74
 2,051,950 7.53 8.79 7.53 0 0 0
08/01/2015
8.33
 1,268,910 8.51 8.51 8.22 1,000 0 0.0
07/01/2015
8.51
 1,903,170 8.39 8.74 8.39 1,000 0 0.0
06/01/2015
8.39
 2,315,780 7.87 8.39 7.70 0 0 0
05/01/2015
7.93
 1,238,310 8.16 8.28 7.93 0 0 0
31/12/2014
8.16
 1,416,200 7.70 8.28 7.70 0 0 0
30/12/2014
7.70
 1,052,980 7.36 7.70 7.18 0 0 0
29/12/2014
7.24
 2,152,400 7.36 7.53 7.07 0 0 0
26/12/2014
7.36
 937,500 7.64 7.70 7.30 0 0 0
25/12/2014
7.64
 494,600 7.82 7.82 7.64 0 0 0
24/12/2014
7.82
 1,068,000 7.76 7.99 7.70 0 0 0
23/12/2014
7.70
 809,700 7.70 7.82 7.59 0 0 0
22/12/2014
7.76
 605,130 7.70 7.82 7.64 0 0 0
19/12/2014
7.64
 839,733 7.93 7.93 7.59 0 0 0
18/12/2014
7.93
 1,130,160 7.93 8.16 7.76 0 0 0
17/12/2014
7.82
 2,294,615 7.93 8.10 7.41 0 0 0
16/12/2014
7.93
 2,330,460 8.16 8.16 7.87 0 0 0
15/12/2014
8.16
 1,296,080 8.39 8.51 8.16 0 0 0
12/12/2014
8.45
 655,900 8.33 8.62 8.22 0 0 0
11/12/2014
8.39
 1,458,571 8.51 8.79 8.16 0 0 0
10/12/2014
8.39
 2,020,860 7.64 8.39 7.64 0 0 0
09/12/2014
7.64
 2,936,540 8.33 8.33 7.47 0 0 0
08/12/2014
8.22
 1,403,770 8.79 8.85 8.22 0 0 0
05/12/2014
8.79
 853,000 8.79 9.02 8.74 0 0 0
04/12/2014
8.85
 1,261,680 8.74 9.02 8.74 0 0 0
03/12/2014
8.74
 959,300 8.79 9.02 8.74 0 0 0
02/12/2014
8.85
 1,014,042 8.79 9.02 8.68 0 900 0.0
01/12/2014
8.79
 1,958,110 8.91 9.25 8.74 0 4,600 -0.1
28/11/2014
8.97
 2,367,660 9.43 9.60 8.97 0 0 0
27/11/2014
9.37
 2,876,935 8.85 9.37 8.51 900 20,900 -0.3
26/11/2014
8.79
 4,075,574 8.91 9.20 8.45 4,600 0 0.1
25/11/2014
8.74
 3,524,259 7.93 8.74 7.93 0 100,000 -1.5
24/11/2014
7.99
 2,103,500 7.82 8.05 7.53 0 0 0
21/11/2014
7.82
 2,525,390 8.33 8.33 7.82 0 0 0
20/11/2014
8.28
 2,224,145 7.82 8.28 7.82 0 0 0
19/11/2014
7.82
 2,558,375 8.10 8.10 7.70 0 0 0
18/11/2014
8.10
 3,820,460 8.39 8.62 8.10 0 0 0
17/11/2014
8.39
 2,770,470 8.33 8.62 8.28 0 0 0
14/11/2014
8.33
 3,617,710 7.87 8.45 7.76 0 0 0
13/11/2014
7.87
 2,683,451 7.99 8.10 7.76 0 1,000 0.0
12/11/2014
7.99
 3,185,270 7.47 8.05 7.47 0 0 0
11/11/2014
7.47
 1,946,200 7.36 7.64 7.36 0 0 0
10/11/2014
7.47
 2,547,540 7.18 7.53 7.18 0 0 0
07/11/2014
7.18
 3,088,680 6.72 7.30 6.72 0 0 0
06/11/2014
6.72
 3,074,991 6.38 6.78 6.38 0 0 0
05/11/2014
6.38
 795,800 6.38 6.38 6.21 0 0 0
04/11/2014
6.38
 366,760 6.38 6.44 6.38 0 0 0
03/11/2014
6.44
 459,534 6.44 6.49 6.38 1,000 0 0.0
31/10/2014
6.38
 662,200 6.09 6.38 6.09 0 0 0
30/10/2014
6.15
 489,100 6.21 6.21 6.09 0 0 0
29/10/2014
6.21
 532,700 6.04 6.21 5.98 0 0 0
28/10/2014
5.98
 727,230 5.75 5.98 5.69 0 0 0
27/10/2014
5.75
 558,980 6.21 6.21 5.75 0 0 0
24/10/2014
6.21
 367,300 6.21 6.32 6.21 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc