CTCP Tasco (hut)

16.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-0.30 -1.84% 22,811,000 -462,713 -7.4
16
16.40
16
2 tháng
(2024-09-16) 		-0.50 -3.03% 59,570,600 29,290 0.7
16
16.80
16
3 tháng
(2024-08-16) 		-1.50 -8.57% 85,159,100 -177,114 -2.9
16
17.60
16
6 tháng
(2024-05-20) 		-1.50 -8.57% 242,822,700 -1,267,858 -28.4
16
19.30
16
12 tháng
(2023-11-20) 		-3.90 -19.60% 763,727,052 -1,123,546 -26.7
16
21.30
16
24 tháng
(2022-11-25) 		1.20 8.11% 1,657,890,223 11,138,133 234.0
13.40
28.50
16
36 tháng
(2021-11-30) 		-0.70 -4.19% 2,485,203,755 9,742,010 253.1
10.80
51.30
16
60 tháng
(2019-12-11) 		13.60 566.67% 4,768,701,079 -51,300,223 91.5
1.30
51.30
16
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
08/04/2013
4.02
 546,700 4.07 4.12 3.72 0 0 0
05/04/2013
4.07
 266,800 3.97 4.07 3.92 0 0 0
04/04/2013
3.97
 575,400 4.07 4.07 3.92 100 0 0.0
03/04/2013
4.07
 221,900 4.02 4.12 4.02 0 0 0
02/04/2013
4.02
 540,900 4.12 4.17 4.02 0 0 0
01/04/2013
4.12
 853,700 3.92 4.12 3.82 0 0 0
29/03/2013
3.92
 362,300 3.97 3.97 3.82 0 0 0
28/03/2013
3.97
 462,200 4.07 4.07 3.97 0 0 0
27/03/2013
4.07
 367,200 4.17 4.17 3.77 0 0 0
26/03/2013
4.17
 189,300 4.22 4.27 4.17 0 0 0
25/03/2013
4.22
 179,200 4.22 4.27 4.17 0 61,300 -0.5
22/03/2013
4.22
 372,000 4.27 4.37 4.12 0 0 0
21/03/2013
4.27
 243,600 4.27 4.37 4.27 0 0 0
20/03/2013
4.27
 253,700 4.27 4.61 4.22 0 0 0
19/03/2013
4.27
 333,500 4.27 4.27 4.17 41,300 16,000 0.2
18/03/2013
4.27
 236,400 4.37 4.37 4.22 0 0 0
15/03/2013
4.37
 408,000 4.32 4.41 4.27 0 45,400 -0.4
14/03/2013
4.32
 454,000 4.27 4.37 4.22 10,000 0 0.1
13/03/2013
4.27
 433,800 4.46 4.51 4.27 0 0 0
12/03/2013
4.46
 644,700 4.51 4.56 4.32 0 0 0
11/03/2013
4.51
 657,200 4.32 4.56 4.27 0 0 0
08/03/2013
4.32
 245,800 4.17 4.32 4.12 10,000 0 0.1
07/03/2013
4.17
 497,900 4.32 4.32 4.12 26,400 0 0.2
06/03/2013
4.32
 399,400 4.12 4.32 4.12 19,000 0 0.2
05/03/2013
4.12
 721,100 4.27 4.32 4.07 0 0 0
04/03/2013
4.27
 941,100 4.61 4.61 4.22 0 0 0
01/03/2013
4.61
 547,200 4.66 4.76 4.56 0 0 0
28/02/2013
4.66
 468,100 4.71 4.81 4.61 0 0 0
27/02/2013
4.71
 990,300 4.56 4.71 4.46 0 0 0
26/02/2013
4.56
 1,678,000 4.71 4.96 4.41 0 0 0
25/02/2013
4.71
 822,500 4.66 4.81 4.61 0 0 0
22/02/2013
4.66
 1,641,500 4.86 5.01 4.46 0 0 0
21/02/2013
4.86
 1,060,000 5.36 5.36 4.86 0 0 0
20/02/2013
5.36
 2,088,200 4.96 5.41 4.91 0 0 0
19/02/2013
4.96
 1,087,700 4.96 5.06 4.91 0 0 0
18/02/2013
4.96
 1,337,000 5.01 5.11 4.91 0 0 0
08/02/2013
5.01
 700,500 5.06 5.11 4.96 0 0 0
07/02/2013
5.06
 1,144,500 4.91 5.11 4.96 0 0 0
06/02/2013
4.91
 749,100 4.71 4.91 4.66 0 0 0
05/02/2013
4.71
 558,600 4.81 4.81 4.66 0 0 0
04/02/2013
4.81
 570,800 4.91 4.96 4.81 0 0 0
01/02/2013
4.91
 1,312,000 4.86 4.91 4.66 0 0 0
31/01/2013
4.86
 1,363,500 5.01 5.01 4.81 0 0 0
30/01/2013
5.01
 964,700 5.01 5.31 5.01 6,000 0 0.1
29/01/2013
5.01
 3,236,400 4.61 5.01 4.56 149,700 0 1.5
28/01/2013
4.61
 1,873,300 4.41 4.76 4.41 27,500 0 0.3
25/01/2013
4.41
 1,059,900 4.41 4.56 4.37 5,000 0 0.0
24/01/2013
4.41
 660,200 4.22 4.46 4.17 0 0 0
23/01/2013
4.22
 697,600 4.17 4.32 4.02 0 0 0
22/01/2013
4.17
 1,218,500 4.46 4.46 4.17 10,000 0 0.1
21/01/2013
4.46
 679,800 4.41 4.71 4.41 0 0 0
18/01/2013
4.41
 1,212,600 4.56 4.56 4.37 0 0 0
17/01/2013
4.56
 1,458,300 4.56 4.81 4.46 0 0 0
16/01/2013
4.56
 1,914,100 4.41 4.76 4.46 0 0 0
15/01/2013
4.41
 1,432,300 4.22 4.46 4.17 0 5,600 -0.0
14/01/2013
4.22
 727,500 4.17 4.27 4.02 0 0 0
11/01/2013
4.17
 977,200 4.17 4.32 4.07 0 0 0
10/01/2013
4.17
 1,040,900 3.97 4.22 3.82 0 2,100 -0.0
09/01/2013
3.97
 1,396,000 4.27 4.37 3.97 0 0 0
08/01/2013
4.27
 705,000 4.17 4.37 4.12 0 0 0
07/01/2013
4.17
 1,278,300 4.46 4.51 4.17 0 0 0
04/01/2013
4.46
 946,800 4.27 4.51 4.22 0 0 0
03/01/2013
4.27
 1,501,900 4.32 4.46 4.12 0 0 0
02/01/2013
4.32
 1,494,400 4.12 4.32 4.12 0 0 0
28/12/2012
4.12
 788,200 3.92 4.12 3.87 0 0 0
27/12/2012
3.92
 1,248,800 3.92 4.07 3.82 0 0 0
26/12/2012
3.92
 1,029,900 3.72 3.92 3.72 0 0 0
25/12/2012
3.72
 495,800 3.77 3.82 3.67 0 0 0
24/12/2012
3.77
 221,400 3.67 3.82 3.72 0 0 0
21/12/2012
3.67
 466,400 3.77 3.77 3.67 0 0 0
20/12/2012
3.77
 525,300 3.92 3.97 3.77 0 0 0
19/12/2012
3.92
 1,488,200 3.67 3.92 3.72 0 0 0
18/12/2012
3.67
 177,200 3.72 3.77 3.62 0 0 0
17/12/2012
3.72
 346,200 3.67 3.77 3.62 0 0 0
14/12/2012
3.67
 393,700 3.72 3.77 3.67 0 0 0
13/12/2012
3.72
 322,200 3.87 3.87 3.67 0 7,600 -0.1
12/12/2012
3.87
 349,500 3.67 3.87 3.67 4,000 0 0.0
11/12/2012
3.67
 427,900 3.77 3.82 3.67 0 0 0
10/12/2012
3.77
 429,500 3.62 3.82 3.62 8,600 0 0.1
07/12/2012
3.62
 240,700 3.67 3.77 3.42 0 0 0
06/12/2012
3.67
 772,100 3.52 3.72 3.47 0 0 0
05/12/2012
3.52
 291,300 3.47 3.62 3.47 0 0 0
04/12/2012
3.47
 237,500 3.37 3.47 3.37 0 0 0
03/12/2012
3.37
 80,700 3.42 3.42 3.32 0 0 0
30/11/2012
3.42
 50,000 3.42 3.47 3.32 0 0 0
29/11/2012
3.42
 141,000 3.42 3.47 3.37 83,400 0 0.6
28/11/2012
3.42
 232,400 3.47 3.47 3.32 0 0 0
27/11/2012
3.47
 81,800 3.47 3.52 3.42 0 0 0
26/11/2012
3.47
 195,600 3.52 3.57 3.42 0 0 0
23/11/2012
3.52
 36,300 3.62 3.62 3.52 0 0 0
22/11/2012
3.62
 53,200 3.57 3.62 3.57 0 0 0
21/11/2012
3.57
 75,500 3.62 3.62 3.52 0 0 0
20/11/2012
3.62
 92,100 3.57 3.62 3.57 0 0 0
19/11/2012
3.57
 79,900 3.62 3.62 3.57 0 0 0
16/11/2012
3.62
 97,600 3.62 3.67 3.57 0 0 0
15/11/2012
3.62
 151,200 3.72 3.72 3.57 0 0 0
14/11/2012
3.72
 103,700 3.67 3.72 3.67 0 0 0
13/11/2012
3.67
 307,200 3.77 3.77 3.67 0 0 0
12/11/2012
3.77
 302,600 3.62 3.82 3.62 0 0 0
09/11/2012
3.62
 138,400 3.52 3.62 3.47 0 30,000 -0.2

Chính sách bảo mật | Điều khoản sử dụng |