Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0.40 | 2.20% | 35,800 | 700 | 0.0 |
18
18.60
18.60
|
2 tháng
(2024-07-22) |
1.25 | 7.20% | 181,500 | -4,000 | -0.1 |
17.35
19
18.60
|
3 tháng
(2024-06-21) |
3.24 | 21.12% | 722,500 | 3,300 | 0.1 |
15.36
21.50
18.60
|
6 tháng
(2024-03-25) |
5.09 | 37.63% | 971,600 | -7,300 | -0.1 |
13.38
21.50
18.60
|
12 tháng
(2023-09-25) |
7.02 | 60.55% | 1,861,900 | -148,280 | -2.0 |
9.23
21.50
18.60
|
24 tháng
(2022-09-30) |
4.91 | 35.91% | 2,181,100 | -1,035,535 | -2.3 |
9.23
21.50
18.60
|
36 tháng
(2021-10-05) |
6.50 | 53.68% | 2,685,200 | -971,410 | -0.6 |
9.23
21.50
18.60
|
60 tháng
(2019-10-16) |
8.89 | 91.55% | 4,127,520 | -1,156,400 | -3.5 |
6.95
21.50
18.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/01/2013 |
1.15
|
0 | 1.15 | 1.15 | 1.15 | 0 | 0 | 0 |
25/01/2013 |
1.15
|
10 | 1.09 | 1.15 | 1.15 | 0 | 0 | 0 |
24/01/2013 |
1.09
|
10 | 1.03 | 1.09 | 1.09 | 0 | 0 | 0 |
23/01/2013 |
1.03
|
10 | 0.97 | 1.03 | 1.03 | 0 | 0 | 0 |
22/01/2013 |
0.97
|
10 | 0.91 | 0.97 | 0.97 | 0 | 0 | 0 |
21/01/2013 |
0.91
|
50 | 0.86 | 0.91 | 0.82 | 0 | 0 | 0 |
18/01/2013 |
0.86
|
10 | 0.82 | 0.86 | 0.86 | 0 | 0 | 0 |
17/01/2013 |
0.82
|
20 | 0.86 | 0.91 | 0.82 | 0 | 0 | 0 |
16/01/2013 |
0.86
|
10 | 0.82 | 0.86 | 0.86 | 0 | 0 | 0 |
15/01/2013 |
0.82
|
20 | 0.86 | 0.91 | 0.82 | 0 | 0 | 0 |
14/01/2013 |
0.86
|
20 | 0.91 | 0.95 | 0.86 | 0 | 0 | 0 |
11/01/2013 |
0.91
|
10 | 0.86 | 0.91 | 0.91 | 0 | 0 | 0 |
10/01/2013 |
0.86
|
10 | 0.82 | 0.86 | 0.86 | 0 | 0 | 0 |
09/01/2013 |
0.82
|
10 | 0.86 | 0.86 | 0.82 | 0 | 0 | 0 |
08/01/2013 |
0.86
|
20 | 0.91 | 0.95 | 0.86 | 0 | 0 | 0 |
07/01/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
04/01/2013 |
0.91
|
0 | 0.91 | 0.91 | 0.91 | 0 | 0 | 0 |
03/01/2013 |
0.91
|
10 | 0.86 | 0.91 | 0.91 | 0 | 0 | 0 |
02/01/2013 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
28/12/2012 |
0.86
|
10 | 0.82 | 0.86 | 0.86 | 0 | 0 | 0 |
27/12/2012 |
0.82
|
10 | 0.86 | 0.86 | 0.82 | 0 | 0 | 0 |
26/12/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
25/12/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
24/12/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
21/12/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
20/12/2012 |
0.86
|
0 | 0.86 | 0.86 | 0.86 | 0 | 0 | 0 |
19/12/2012 |
0.86
|
10 | 0.82 | 0.86 | 0.86 | 0 | 0 | 0 |
18/12/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
17/12/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
14/12/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
13/12/2012 |
0.82
|
10 | 0.80 | 0.82 | 0.82 | 0 | 0 | 0 |
12/12/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/12/2012 |
0.80
|
10 | 0.78 | 0.80 | 0.80 | 0 | 0 | 0 |
10/12/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
07/12/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
06/12/2012 |
0.78
|
10 | 0.76 | 0.78 | 0.78 | 0 | 0 | 0 |
05/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
04/12/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
03/12/2012 |
0.76
|
20 | 0.78 | 0.80 | 0.76 | 0 | 0 | 0 |
30/11/2012 |
0.78
|
10 | 0.76 | 0.78 | 0.78 | 0 | 0 | 0 |
29/11/2012 |
0.76
|
10 | 0.74 | 0.76 | 0.76 | 0 | 0 | 0 |
28/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
27/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
26/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
23/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
22/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
21/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
20/11/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
19/11/2012 |
0.74
|
10 | 0.72 | 0.74 | 0.74 | 0 | 0 | 0 |
16/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
15/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
14/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
13/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
12/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
09/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
08/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
07/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
06/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
05/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
02/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
01/11/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
31/10/2012 |
0.72
|
0 | 0.72 | 0.72 | 0.72 | 0 | 0 | 0 |
30/10/2012 |
0.72
|
0 | 0.74 | 0.72 | 0.72 | 0 | 0 | 0 |
29/10/2012 |
0.74
|
0 | 0.74 | 0.74 | 0.74 | 0 | 0 | 0 |
26/10/2012 |
0.74
|
20 | 0.76 | 0.78 | 0.74 | 0 | 0 | 0 |
25/10/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
24/10/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
23/10/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
22/10/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
19/10/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
18/10/2012 |
0.76
|
20 | 0.78 | 0.80 | 0.76 | 0 | 0 | 0 |
17/10/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
16/10/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
15/10/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
12/10/2012 |
0.78
|
10 | 0.82 | 0.82 | 0.78 | 0 | 0 | 0 |
11/10/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
10/10/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
09/10/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
08/10/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
05/10/2012 |
0.82
|
0 | 0.82 | 0.82 | 0.82 | 0 | 0 | 0 |
04/10/2012 |
0.82
|
50 | 0.86 | 0.89 | 0.82 | 0 | 0 | 0 |
03/10/2012 |
0.86
|
10 | 0.84 | 0.86 | 0.86 | 0 | 0 | 0 |
02/10/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
01/10/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
28/09/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
27/09/2012 |
0.84
|
0 | 0.84 | 0.84 | 0.84 | 0 | 0 | 0 |
26/09/2012 |
0.84
|
20 | 0.82 | 0.84 | 0.84 | 0 | 0 | 0 |
25/09/2012 |
0.82
|
10 | 0.80 | 0.82 | 0.82 | 0 | 0 | 0 |
24/09/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
21/09/2012 |
0.80
|
0 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/09/2012 |
0.80
|
20 | 0.78 | 0.80 | 0.80 | 0 | 0 | 0 |
19/09/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
18/09/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
17/09/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
14/09/2012 |
0.78
|
0 | 0.78 | 0.78 | 0.78 | 0 | 0 | 0 |
13/09/2012 |
0.78
|
10 | 0.76 | 0.78 | 0.78 | 0 | 0 | 0 |
12/09/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
11/09/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
10/09/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |
07/09/2012 |
0.76
|
0 | 0.76 | 0.76 | 0.76 | 0 | 0 | 0 |