CTCP Kỹ thuật và Ôtô Trường Long (htl)

31.25
1.90
(6.47%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		3.75 13.64% 381,000 2,900 0.1
27.50
31.25
31.25
2 tháng
(2024-09-23) 		12.30 64.91% 773,600 -20,600 -0.4
18.95
31.25
31.25
3 tháng
(2024-08-26) 		12.70 68.46% 796,100 -20,300 -0.4
18
31.25
31.25
6 tháng
(2024-05-27) 		16.42 110.71% 1,595,200 -26,500 -0.5
14.48
31.25
31.25
12 tháng
(2023-11-28) 		20.73 196.92% 2,539,300 -121,180 -1.7
9.23
31.25
31.25
24 tháng
(2022-12-05) 		20.16 181.79% 2,920,700 -1,065,480 -3.3
9.23
31.25
31.25
36 tháng
(2021-12-08) 		15.94 104.07% 3,377,000 -999,910 -1.0
9.23
31.25
31.25
60 tháng
(2019-12-19) 		21.54 221.82% 4,863,020 -1,161,220 -3.7
6.95
31.25
31.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2013
1.40
 30 1.34 1.40 1.40 0 0 0
08/04/2013
1.34
 170 1.34 1.34 1.34 0 0 0
05/04/2013
1.34
 30 1.28 1.34 1.34 0 0 0
04/04/2013
1.28
 110 1.30 1.30 1.28 0 0 0
03/04/2013
1.30
 540 1.32 1.40 1.30 0 0 0
02/04/2013
1.32
 10 1.24 1.32 1.32 0 0 0
01/04/2013
1.24
 0 1.24 1.24 1.24 0 0 0
29/03/2013
1.24
 0 1.24 1.24 1.24 0 0 0
28/03/2013
1.24
 10 1.19 1.24 1.24 0 0 0
27/03/2013
1.19
 60 1.13 1.19 1.19 0 0 0
26/03/2013
1.13
 50 1.09 1.13 1.13 0 0 0
25/03/2013
1.09
 0 1.09 1.09 1.09 0 0 0
22/03/2013
1.09
 200 1.09 1.09 1.09 0 0 0
21/03/2013
1.09
 100 1.09 1.09 1.07 0 0 0
20/03/2013
1.09
 150 1.03 1.09 1.09 0 0 0
19/03/2013
1.03
 60 0.97 1.03 1.03 0 0 0
18/03/2013
0.97
 20 0.91 0.97 0.97 0 0 0
15/03/2013
0.91
 10 0.86 0.91 0.91 0 0 0
14/03/2013
0.86
 10 0.82 0.86 0.86 0 0 0
13/03/2013
0.82
 10 0.78 0.82 0.82 0 0 0
12/03/2013
0.78
 20 0.82 0.86 0.78 0 0 0
11/03/2013
0.82
 20 0.86 0.91 0.82 0 0 0
08/03/2013
0.86
 10 0.82 0.86 0.86 0 0 0
07/03/2013
0.82
 10 0.86 0.86 0.82 0 0 0
06/03/2013
0.86
 20 0.91 0.97 0.86 0 0 0
05/03/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/03/2013
0.91
 10 0.97 0.97 0.91 0 0 0
01/03/2013
0.97
 30 1.03 1.05 0.97 0 0 0
28/02/2013
1.03
 20 1.09 1.15 1.03 0 0 0
27/02/2013
1.09
 20 1.15 1.15 1.09 0 0 0
26/02/2013
1.15
 0 1.15 1.15 1.15 0 0 0
25/02/2013
1.15
 40 1.17 1.17 1.11 0 0 0
22/02/2013
1.17
 40 1.11 1.17 1.05 0 0 0
21/02/2013
1.11
 10 1.05 1.11 1.11 0 0 0
20/02/2013
1.05
 30 1.11 1.17 1.05 0 0 0
19/02/2013
1.11
 20 1.19 1.19 1.11 0 0 0
18/02/2013
1.19
 110 1.13 1.19 1.19 0 0 0
08/02/2013
1.13
 0 1.13 1.13 1.13 0 0 0
07/02/2013
1.13
 220 1.07 1.13 1.11 0 0 0
06/02/2013
1.07
 40 1.13 1.19 1.07 0 0 0
05/02/2013
1.13
 0 1.13 1.13 1.13 0 0 0
04/02/2013
1.13
 30 1.21 1.30 1.13 0 0 0
01/02/2013
1.21
 10 1.30 1.30 1.21 0 0 0
31/01/2013
1.30
 0 1.30 1.30 1.30 0 0 0
30/01/2013
1.30
 10 1.21 1.30 1.30 0 0 0
29/01/2013
1.21
 10 1.15 1.21 1.21 0 0 0
28/01/2013
1.15
 0 1.15 1.15 1.15 0 0 0
25/01/2013
1.15
 10 1.09 1.15 1.15 0 0 0
24/01/2013
1.09
 10 1.03 1.09 1.09 0 0 0
23/01/2013
1.03
 10 0.97 1.03 1.03 0 0 0
22/01/2013
0.97
 10 0.91 0.97 0.97 0 0 0
21/01/2013
0.91
 50 0.86 0.91 0.82 0 0 0
18/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
17/01/2013
0.82
 20 0.86 0.91 0.82 0 0 0
16/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
15/01/2013
0.82
 20 0.86 0.91 0.82 0 0 0
14/01/2013
0.86
 20 0.91 0.95 0.86 0 0 0
11/01/2013
0.91
 10 0.86 0.91 0.91 0 0 0
10/01/2013
0.86
 10 0.82 0.86 0.86 0 0 0
09/01/2013
0.82
 10 0.86 0.86 0.82 0 0 0
08/01/2013
0.86
 20 0.91 0.95 0.86 0 0 0
07/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
04/01/2013
0.91
 0 0.91 0.91 0.91 0 0 0
03/01/2013
0.91
 10 0.86 0.91 0.91 0 0 0
02/01/2013
0.86
 0 0.86 0.86 0.86 0 0 0
28/12/2012
0.86
 10 0.82 0.86 0.86 0 0 0
27/12/2012
0.82
 10 0.86 0.86 0.82 0 0 0
26/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
25/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
24/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
21/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
20/12/2012
0.86
 0 0.86 0.86 0.86 0 0 0
19/12/2012
0.86
 10 0.82 0.86 0.86 0 0 0
18/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
17/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
14/12/2012
0.82
 0 0.82 0.82 0.82 0 0 0
13/12/2012
0.82
 10 0.80 0.82 0.82 0 0 0
12/12/2012
0.80
 0 0.80 0.80 0.80 0 0 0
11/12/2012
0.80
 10 0.78 0.80 0.80 0 0 0
10/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
07/12/2012
0.78
 0 0.78 0.78 0.78 0 0 0
06/12/2012
0.78
 10 0.76 0.78 0.78 0 0 0
05/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
04/12/2012
0.76
 0 0.76 0.76 0.76 0 0 0
03/12/2012
0.76
 20 0.78 0.80 0.76 0 0 0
30/11/2012
0.78
 10 0.76 0.78 0.78 0 0 0
29/11/2012
0.76
 10 0.74 0.76 0.76 0 0 0
28/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
27/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
26/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
23/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
22/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
21/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
20/11/2012
0.74
 0 0.74 0.74 0.74 0 0 0
19/11/2012
0.74
 10 0.72 0.74 0.74 0 0 0
16/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
15/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
14/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
13/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0
12/11/2012
0.72
 0 0.72 0.72 0.72 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |