Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-1.20 | -5.63% | 19,600 | 400 | 0.0 |
20
21.30
20.10
|
2 tháng
(2024-07-22) |
-0.90 | -4.29% | 42,100 | -144 | -0.0 |
20
22
20.10
|
3 tháng
(2024-06-21) |
-1 | -4.74% | 121,100 | 556 | 0.0 |
19.10
24
20.10
|
6 tháng
(2024-03-26) |
4.70 | 30.52% | 200,700 | 856 | 0.0 |
14.60
24
20.10
|
12 tháng
(2023-09-25) |
6.59 | 48.74% | 280,700 | 949 | 0.0 |
12
24
20.10
|
24 tháng
(2022-09-30) |
5.45 | 37.25% | 468,121 | 1,199 | 0.0 |
9.63
24
20.10
|
36 tháng
(2021-10-05) |
10.67 | 113.21% | 1,536,975 | 66,699 | 1.0 |
9.04
24
20.10
|
60 tháng
(2019-10-16) |
14.55 | 262.32% | 2,762,535 | 32,486 | 0.5 |
4.18
24
20.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
28/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
27/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
26/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
23/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
22/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
21/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
20/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
19/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
16/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
15/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
14/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
13/11/2012 |
2.33
|
0 | 2.33 | 2.33 | 2.33 | 0 | 0 | 0 |
12/11/2012 |
2.33
|
100 | 2.25 | 2.33 | 2.33 | 0 | 0 | 0 |
09/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
08/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
07/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
06/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
05/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
02/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
01/11/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
31/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
30/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
29/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
26/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
25/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
24/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
23/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
22/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
19/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
18/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
17/10/2012 |
2.25
|
0 | 2.25 | 2.25 | 2.25 | 0 | 0 | 0 |
16/10/2012 |
2.25
|
500 | 2.49 | 2.49 | 2.25 | 0 | 0 | 0 |
15/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
12/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
11/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
10/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
09/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
08/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
05/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
04/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
03/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
02/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
01/10/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 |
28/09/2012 |
2.49
|
500 | 2.28 | 2.49 | 2.49 | 0 | 0 | 0 |
27/09/2012 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
26/09/2012 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
25/09/2012 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
24/09/2012 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
21/09/2012 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
20/09/2012 |
2.28
|
800 | 2.36 | 2.36 | 2.28 | 0 | 0 | 0 |
19/09/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
18/09/2012 |
2.36
|
100 | 2.54 | 2.54 | 2.36 | 0 | 0 | 0 |
17/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
14/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
13/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
12/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
11/09/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
10/09/2012 |
2.54
|
500 | 2.36 | 2.54 | 2.54 | 0 | 0 | 0 |
07/09/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
06/09/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
05/09/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
04/09/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
31/08/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
30/08/2012 |
2.36
|
1,000 | 2.62 | 2.62 | 2.36 | 0 | 0 | 0 |
29/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
28/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
22/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
21/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
17/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
16/08/2012 |
2.62
|
1,000 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
15/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
14/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
13/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
10/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
09/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
08/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
07/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
06/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
03/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
02/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
01/08/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
31/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
30/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
27/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
26/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
25/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
24/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
23/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
20/07/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 |
19/07/2012 |
2.62
|
1,000 | 2.59 | 2.62 | 2.62 | 0 | 0 | 0 |
18/07/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
17/07/2012 |
2.59
|
0 | 2.59 | 2.59 | 2.59 | 0 | 0 | 0 |
16/07/2012 |
2.59
|
2,000 | 2.36 | 2.59 | 2.59 | 0 | 0 | 0 |
13/07/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
12/07/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
11/07/2012 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |