CTCP Hữu Liên Á Châu (hla)

0.40
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-23)
0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-23)
0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-26)
0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04)
0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2023-11-28)
-0.10 -20% 553,600 6,000 0.0
0.40
0.50
0.40
24 tháng
(2022-12-05)
-0.30 -42.86% 11,610,590 24,000 0.0
0.40
0.80
0.40
36 tháng
(2021-12-08)
-2.20 -84.62% 37,998,001 4,000 -0.0
0.40
2.60
0.40
60 tháng
(2019-12-19)
0.20 100% 84,157,819 -95,900 -0.1
0.10
2.60
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2012
3.60
9,970 3.50 3.60 3.50 700 0 0.0
04/10/2012
3.50
96,030 3.40 3.50 3.40 0 0 0
03/10/2012
3.40
13,660 3.40 3.50 3.40 0 0 0
02/10/2012
3.40
55,400 3.50 3.50 3.40 0 0 0
01/10/2012
3.50
44,280 3.60 3.60 3.50 13,000 0 0.0
28/09/2012
3.60
11,090 3.60 3.60 3.50 0 0 0
27/09/2012
3.60
8,950 3.50 3.60 3.50 0 0 0
26/09/2012
3.50
95,230 3.40 3.50 3.40 0 0 0
25/09/2012
3.40
13,040 3.40 3.50 3.30 0 0 0
24/09/2012
3.40
39,050 3.50 3.50 3.40 0 0 0
21/09/2012
3.50
33,810 3.60 3.70 3.50 0 0 0
20/09/2012
3.60
67,000 3.70 3.70 3.60 250 0 0.0
19/09/2012
3.70
32,140 3.80 3.80 3.70 1,980 0 0.0
18/09/2012
3.80
53,940 3.90 3.90 3.80 0 0 0
17/09/2012
3.90
65,490 3.90 3.90 3.80 0 0 0
14/09/2012
3.90
33,370 3.90 4 3.80 0 0 0
13/09/2012
3.90
72,660 3.80 3.90 3.70 0 0 0
12/09/2012
3.80
93,030 3.70 3.80 3.60 0 0 0
11/09/2012
3.70
99,510 3.80 3.80 3.70 0 0 0
10/09/2012
3.80
51,830 3.90 4 3.80 0 0 0
07/09/2012
3.90
15,120 4 4.10 3.90 0 0 0
06/09/2012
4
52,710 4.20 4.20 4 0 0 0
05/09/2012
4.20
44,090 4.20 4.20 4 12,000 0 0.0
04/09/2012
4.20
4,340 4.10 4.20 4.10 0 0 0
31/08/2012
4.10
19,900 4.10 4.20 4 0 0 0
30/08/2012
4.10
42,770 4.10 4.20 4.10 0 0 0
29/08/2012
4.10
54,380 4 4.10 3.90 0 0 0
28/08/2012
4
102,430 3.90 4 3.80 0 0 0
27/08/2012
3.90
88,790 4 4 3.80 0 0 0
24/08/2012
4
191,540 3.90 4 3.80 0 0 0
23/08/2012
3.90
148,160 4.10 4.10 3.90 5,000 0 0.0
22/08/2012
4.10
207,100 4.20 4.20 4 0 0 0
21/08/2012
4.20
400,810 4.40 4.40 4.20 0 0 0
20/08/2012
4.40
131,430 4.50 4.50 4.40 0 0 0
17/08/2012
4.50
34,950 4.50 4.50 4.40 0 0 0
16/08/2012
4.50
56,170 4.50 4.50 4.40 0 0 0
15/08/2012
4.50
51,230 4.60 4.60 4.40 0 0 0
14/08/2012
4.60
72,700 4.60 4.60 4.50 0 0 0
13/08/2012
4.60
22,900 4.60 4.60 4.40 0 0 0
10/08/2012
4.60
80,350 4.60 4.60 4.50 800 0 0.0
09/08/2012
4.60
166,660 4.60 4.70 4.60 0 0 0
08/08/2012
4.60
32,730 4.60 4.70 4.50 0 0 0
07/08/2012
4.60
149,720 4.50 4.60 4.50 0 0 0
06/08/2012
4.50
225,800 4.30 4.50 4.30 0 0 0
03/08/2012
4.30
76,530 4.50 4.50 4.30 0 0 0
02/08/2012
4.50
22,980 4.50 4.60 4.40 0 0 0
01/08/2012
4.50
61,310 4.50 4.50 4.40 0 0 0
31/07/2012
4.50
29,110 4.50 4.60 4.50 0 0 0
30/07/2012
4.50
62,970 4.60 4.60 4.50 0 0 0
27/07/2012
4.60
88,330 4.50 4.70 4.40 0 0 0
26/07/2012
4.50
277,910 4.30 4.50 4.50 0 0 0
25/07/2012
4.30
117,100 4.20 4.30 4.10 0 0 0
24/07/2012
4.20
55,120 4.40 4.50 4.20 0 0 0
23/07/2012
4.40
107,470 4.60 4.60 4.40 0 0 0
20/07/2012
4.60
212,060 4.80 4.80 4.60 0 0 0
19/07/2012
4.80
357,970 4.60 4.80 4.40 0 0 0
18/07/2012
4.60
61,950 4.50 4.60 4.40 0 0 0
17/07/2012
4.50
86,280 4.40 4.60 4.40 0 0 0
16/07/2012
4.40
77,220 4.60 4.70 4.40 0 0 0
13/07/2012
4.60
380,450 4.40 4.60 4.40 0 0 0
12/07/2012
4.40
44,210 4.30 4.40 4.30 0 0 0
11/07/2012
4.30
61,780 4.10 4.30 4.20 0 0 0
10/07/2012
4.10
39,430 4.20 4.30 4.10 0 0 0
09/07/2012
4.20
126,080 4.40 4.40 4.20 0 0 0
06/07/2012
4.40
68,500 4.30 4.50 4.20 0 0 0
05/07/2012
4.30
163,780 4.40 4.40 4.20 0 0 0
04/07/2012
4.40
31,700 4.40 4.60 4.40 0 0 0
03/07/2012
4.40
131,340 4.60 4.60 4.40 0 0 0
02/07/2012
4.60
55,190 4.70 4.70 4.50 0 0 0
29/06/2012
4.70
38,750 4.70 4.80 4.60 0 0 0
28/06/2012
4.70
41,860 4.60 4.70 4.50 0 0 0
27/06/2012
4.60
155,370 4.50 4.70 4.50 0 0 0
26/06/2012
4.50
95,820 4.70 4.70 4.50 0 0 0
25/06/2012
4.70
56,800 4.90 4.90 4.70 500 0 0.0
22/06/2012
4.90
50,370 5 5 4.80 0 0 0
21/06/2012
5
231,640 4.90 5.10 4.90 0 0 0
20/06/2012
4.90
46,830 4.90 5 4.80 0 0 0
19/06/2012
4.90
114,470 5.10 5.10 4.90 0 0 0
18/06/2012
5.10
99,860 5.10 5.20 5 0 0 0
15/06/2012
5.10
34,500 5 5.20 5 0 0 0
14/06/2012
5
56,350 5 5.10 5 0 0 0
13/06/2012
5
50,330 5.20 5.20 5 0 0 0
12/06/2012
5.20
96,220 5.40 5.40 5.20 0 0 0
11/06/2012
5.40
159,270 5.30 5.50 5.20 0 0 0
08/06/2012
5.30
248,100 5.20 5.40 5 0 0 0
07/06/2012
5.20
380,000 5 5.20 5 0 0 0
06/06/2012
5
76,070 4.80 5 4.70 0 0 0
05/06/2012
4.80
158,360 4.70 4.80 4.60 0 0 0
04/06/2012
4.70
258,190 4.90 4.90 4.70 0 0 0
01/06/2012
4.90
38,530 5 5.10 4.90 0 0 0
31/05/2012
5
197,610 5.10 5.10 4.90 0 0 0
30/05/2012
5.10
141,110 5.10 5.30 5.10 0 0 0
29/05/2012
5.10
376,350 5.30 5.30 5.10 0 0 0
28/05/2012
5.30
159,770 5.50 5.60 5.30 0 0 0
25/05/2012
5.50
794,680 5.30 5.50 5.20 0 0 0
24/05/2012
5.30
362,400 5.50 5.50 5.30 0 0 0
23/05/2012
5.50
266,770 5.70 5.70 5.50 0 0 0
22/05/2012
5.70
303,200 5.80 6 5.70 0 0 0
21/05/2012
5.80
628,000 5.60 5.80 5.50 0 0 0
18/05/2012
5.60
364,150 5.80 5.80 5.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |