Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.30 | 2.88% | 103,500 | 0 | 0 |
10
10.90
10.70
|
2 tháng
(2024-07-22) |
0.60 | 5.94% | 209,400 | 0 | 0 |
9
10.90
10.70
|
3 tháng
(2024-06-24) |
-3.50 | -24.65% | 563,800 | 0 | 0 |
9
14.20
10.70
|
6 tháng
(2024-03-25) |
2.30 | 27.38% | 891,800 | 0 | 0 |
7.30
14.20
10.70
|
12 tháng
(2023-09-26) |
2.50 | 30.49% | 1,153,700 | 0 | 0 |
7.30
14.20
10.70
|
24 tháng
(2022-10-03) |
2.70 | 33.75% | 4,233,503 | 0 | 0 |
5.20
14.20
10.70
|
36 tháng
(2021-10-06) |
1 | 10.31% | 11,831,080 | -8,066 | -0.1 |
5.20
14.20
10.70
|
60 tháng
(2019-10-17) |
4.73 | 79.34% | 21,851,982 | -5,517,696 | -60.8 |
4.70
14.20
10.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
21/11/2012 |
2.61
|
14,700 | 2.61 | 2.61 | 2.61 | 12,700 | 0 | 0.0 |
20/11/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
19/11/2012 |
2.61
|
1,200 | 2.61 | 2.61 | 2.61 | 1,200 | 0 | 0.0 |
16/11/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
15/11/2012 |
2.61
|
1,000 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
14/11/2012 |
2.61
|
7,400 | 2.67 | 2.67 | 2.61 | 7,400 | 0 | 0.0 |
13/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
12/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
09/11/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
08/11/2012 |
2.67
|
15,400 | 2.94 | 2.94 | 2.67 | 15,400 | 0 | 0.1 |
07/11/2012 |
2.94
|
100 | 2.67 | 2.94 | 2.94 | 0 | 0 | 0 |
06/11/2012 |
2.67
|
100 | 2.94 | 2.94 | 2.67 | 100 | 0 | 0.0 |
05/11/2012 |
2.94
|
100 | 2.67 | 2.94 | 2.94 | 0 | 0 | 0 |
02/11/2012 |
2.67
|
10,100 | 2.94 | 2.94 | 2.67 | 100 | 0 | 0.0 |
01/11/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
31/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
30/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
29/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
26/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
25/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
24/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
23/10/2012 |
2.94
|
0 | 2.94 | 2.94 | 2.94 | 0 | 0 | 0 |
22/10/2012 |
2.94
|
100 | 2.74 | 2.94 | 2.94 | 0 | 0 | 0 |
19/10/2012 |
2.74
|
200 | 3.01 | 3.01 | 2.74 | 100 | 0 | 0.0 |
18/10/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
17/10/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
16/10/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
15/10/2012 |
3.01
|
0 | 3.01 | 3.01 | 3.01 | 0 | 0 | 0 |
12/10/2012 |
3.01
|
500 | 2.81 | 3.01 | 3.01 | 0 | 0 | 0 |
11/10/2012 |
2.81
|
2,200 | 2.61 | 2.81 | 2.81 | 0 | 0 | 0 |
10/10/2012 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/10/2012 |
2.61
|
4,200 | 2.54 | 2.61 | 2.61 | 0 | 0 | 0 |
08/10/2012 |
2.54
|
2,800 | 2.47 | 2.54 | 2.54 | 0 | 0 | 0 |
05/10/2012 |
2.47
|
0 | 2.47 | 2.47 | 2.47 | 0 | 0 | 0 |
04/10/2012 |
2.47
|
100 | 2.61 | 2.61 | 2.47 | 0 | 0 | 0 |
03/10/2012 |
2.61
|
800 | 2.47 | 2.61 | 2.54 | 0 | 0 | 0 |
02/10/2012 |
2.47
|
200 | 2.41 | 2.47 | 2.47 | 0 | 0 | 0 |
01/10/2012 |
2.41
|
100 | 2.54 | 2.54 | 2.41 | 100 | 0 | 0.0 |
28/09/2012 |
2.54
|
2,500 | 2.61 | 2.61 | 2.54 | 0 | 0 | 0 |
27/09/2012 |
2.61
|
2,500 | 2.67 | 2.67 | 2.61 | 0 | 0 | 0 |
26/09/2012 |
2.67
|
200 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
25/09/2012 |
2.67
|
100 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
24/09/2012 |
2.67
|
0 | 2.67 | 2.67 | 2.67 | 0 | 0 | 0 |
21/09/2012 |
2.67
|
100 | 2.54 | 2.67 | 2.67 | 0 | 0 | 0 |
20/09/2012 |
2.54
|
1,000 | 2.41 | 2.54 | 2.54 | 0 | 0 | 0 |
19/09/2012 |
2.41
|
10,500 | 2.41 | 2.41 | 2.41 | 10,500 | 0 | 0.0 |
18/09/2012 |
2.41
|
11,100 | 2.54 | 2.54 | 2.41 | 11,100 | 0 | 0.0 |
17/09/2012 |
2.54
|
1,200 | 2.47 | 2.54 | 2.47 | 0 | 0 | 0 |
14/09/2012 |
2.47
|
0 | 2.41 | 2.47 | 2.47 | 0 | 0 | 0 |
13/09/2012 |
2.41
|
6,200 | 2.61 | 2.61 | 2.41 | 0 | 0 | 0 |
12/09/2012 |
2.61
|
24,600 | 2.67 | 2.67 | 2.54 | 0 | 0 | 0 |
11/09/2012 |
2.67
|
8,000 | 2.87 | 2.87 | 2.67 | 0 | 0 | 0 |
10/09/2012 |
2.87
|
500 | 2.94 | 2.94 | 2.87 | 0 | 0 | 0 |
07/09/2012 |
2.94
|
0 | 3.01 | 2.94 | 2.94 | 0 | 0 | 0 |
06/09/2012 |
3.01
|
500 | 3.01 | 3.01 | 2.67 | 0 | 0 | 0 |
05/09/2012 |
3.01
|
5,300 | 3.14 | 3.21 | 2.87 | 0 | 0 | 0 |
04/09/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
31/08/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
30/08/2012 |
3.14
|
0 | 3.14 | 3.14 | 3.14 | 0 | 0 | 0 |
29/08/2012 |
3.14
|
100 | 2.94 | 3.14 | 3.14 | 0 | 0 | 0 |
28/08/2012 |
2.94
|
1,300 | 3.01 | 3.01 | 2.94 | 0 | 0 | 0 |
27/08/2012 |
3.01
|
200 | 3.01 | 3.01 | 2.67 | 0 | 0 | 0 |
24/08/2012 |
3.01
|
400 | 2.81 | 3.01 | 2.67 | 0 | 0 | 0 |
23/08/2012 |
2.81
|
27,900 | 3.07 | 3.07 | 2.81 | 0 | 0 | 0 |
22/08/2012 |
3.07
|
2,900 | 3.14 | 3.14 | 3.07 | 0 | 0 | 0 |
21/08/2012 |
3.14
|
600 | 3.21 | 3.21 | 3.14 | 0 | 0 | 0 |
20/08/2012 |
3.21
|
3,000 | 3.34 | 3.34 | 3.21 | 0 | 0 | 0 |
17/08/2012 |
3.34
|
5,400 | 3.14 | 3.34 | 3.21 | 0 | 0 | 0 |
16/08/2012 |
3.14
|
10,000 | 3.34 | 3.34 | 3.14 | 0 | 0 | 0 |
15/08/2012 |
3.34
|
3,200 | 3.07 | 3.34 | 3.14 | 0 | 0 | 0 |
14/08/2012 |
3.07
|
58,100 | 3.14 | 3.27 | 3.01 | 0 | 0 | 0 |
13/08/2012 |
3.14
|
15,000 | 3.41 | 3.41 | 3.07 | 0 | 0 | 0 |
10/08/2012 |
3.41
|
600 | 3.67 | 3.67 | 3.34 | 0 | 0 | 0 |
09/08/2012 |
3.67
|
600 | 3.47 | 3.67 | 3.34 | 0 | 0 | 0 |
08/08/2012 |
3.47
|
35,100 | 3.41 | 3.47 | 3.14 | 0 | 0 | 0 |
07/08/2012 |
3.41
|
7,300 | 3.54 | 3.54 | 3.21 | 0 | 0 | 0 |
06/08/2012 |
3.54
|
2,500 | 3.34 | 3.54 | 3.21 | 0 | 0 | 0 |
03/08/2012 |
3.34
|
100 | 3.54 | 3.54 | 3.34 | 0 | 0 | 0 |
02/08/2012 |
3.54
|
1,000 | 3.34 | 3.67 | 3.41 | 0 | 0 | 0 |
01/08/2012 |
3.34
|
300 | 3.47 | 3.67 | 3.34 | 0 | 0 | 0 |
31/07/2012 |
3.47
|
300 | 3.87 | 3.87 | 3.47 | 0 | 0 | 0 |
30/07/2012 |
3.87
|
1,300 | 3.61 | 3.87 | 3.34 | 0 | 0 | 0 |
27/07/2012 |
3.61
|
1,100 | 3.54 | 3.61 | 3.54 | 0 | 0 | 0 |
26/07/2012 |
3.54
|
100 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
25/07/2012 |
3.54
|
400 | 3.67 | 3.87 | 3.54 | 0 | 0 | 0 |
24/07/2012 |
3.67
|
100 | 4.08 | 4.08 | 3.67 | 0 | 0 | 0 |
23/07/2012 |
4.08
|
0 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
20/07/2012 |
4.08
|
100 | 4.08 | 4.08 | 4.08 | 0 | 0 | 0 |
19/07/2012 |
4.08
|
100 | 4.14 | 4.14 | 4.08 | 0 | 0 | 0 |
18/07/2012 |
4.14
|
300 | 3.87 | 4.14 | 4.08 | 0 | 0 | 0 |
17/07/2012 |
3.87
|
800 | 4.01 | 4.41 | 3.87 | 0 | 0 | 0 |
16/07/2012 |
4.01
|
1,900 | 3.81 | 4.01 | 3.87 | 0 | 0 | 0 |
13/07/2012 |
3.81
|
1,200 | 3.81 | 3.81 | 3.61 | 0 | 0 | 0 |
12/07/2012 |
3.81
|
1,200 | 3.61 | 3.87 | 3.74 | 0 | 0 | 0 |
11/07/2012 |
3.61
|
100 | 3.81 | 3.81 | 3.61 | 0 | 0 | 0 |
10/07/2012 |
3.81
|
100 | 4.08 | 4.08 | 3.81 | 0 | 0 | 0 |
09/07/2012 |
4.08
|
200 | 4.28 | 4.28 | 4.08 | 0 | 0 | 0 |
06/07/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
05/07/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
04/07/2012 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |