CTCP Hưng Đạo Container (hdo)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 0 0 0
0.40
0.40
0.40
2 tháng
(2024-09-26) 		0 0% 0 0 0
0.40
0.40
0.40
3 tháng
(2024-08-27) 		0 0% 0 0 0
0.40
0.40
0.40
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.40
0.40
0.40
24 tháng
(2022-12-06) 		-0.40 -50% 954,198 400 0.0
0.40
1
0.40
36 tháng
(2021-12-13) 		-1.90 -82.61% 10,264,827 5,400 0.0
0.40
2.50
0.40
60 tháng
(2019-12-23) 		0 0% 24,537,371 -14,600 -0.0
0.20
3.10
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2012
11.40
 170,400 10.80 11.40 10.90 0 0 0
05/06/2012
10.80
 408,500 11.10 11.10 10.40 0 0 0
04/06/2012
11.10
 52,300 12.20 12.20 11.10 0 0 0
01/06/2012
12.20
 113,600 12.40 12.90 11.60 0 0 0
31/05/2012
12.40
 141,400 13.10 13.10 12.20 0 0 0
30/05/2012
13.10
 154,100 12.90 13.30 12.50 0 0 0
29/05/2012
12.90
 196,200 13.30 13.30 12.60 0 0 0
28/05/2012
13.30
 205,400 13.30 14 13.10 0 0 0
25/05/2012
13.30
 274,500 12.50 13.30 12.10 0 0 0
24/05/2012
12.50
 168,200 12.80 13.30 12.20 0 0 0
23/05/2012
12.80
 198,600 13.70 13.80 12.80 0 0 0
22/05/2012
13.70
 327,400 14.30 14.70 13.30 0 0 0
21/05/2012
14.30
 139,400 13.70 14.40 13.60 0 0 0
18/05/2012
13.70
 200,100 14 14.20 13.20 0 0 0
17/05/2012
14
 210,600 14.10 14.80 14 0 0 0
16/05/2012
14.10
 216,200 13.40 14.10 12.90 0 0 0
15/05/2012
13.40
 468,300 13.70 13.70 12.80 0 0 0
14/05/2012
13.70
 72,100 14.70 14.70 13.70 0 0 0
11/05/2012
14.70
 277,300 15.70 15.80 14.70 0 0 0
10/05/2012
15.70
 423,200 15.80 16.60 14.90 0 0 0
09/05/2012
15.80
 282,700 15.90 16.20 15.40 0 0 0
08/05/2012
15.90
 475,100 17 17.60 15.80 0 700 -0.0
07/05/2012
17
 383,100 16.10 17.20 16.50 0 0 0
04/05/2012
16.10
 258,900 15.20 16.10 15 0 0 0
03/05/2012
15.20
 218,900 15.30 15.30 14.70 0 0 0
02/05/2012
15.30
 339,700 15 15.80 15 8,100 0 0.1
27/04/2012
15
 505,700 14.10 15 14 0 0 0
26/04/2012
14.10
 401,900 13.60 14.40 13.60 0 0 0
25/04/2012
13.60
 213,200 14 14.40 13.60 0 0 0
24/04/2012
14
 260,300 13.40 14 13.10 0 0 0
23/04/2012
13.40
 287,400 13.70 14 13.20 0 0 0
20/04/2012
13.70
 222,200 13.20 13.70 13.30 0 0 0
19/04/2012
13.20
 332,300 12.50 13.20 12.20 65,500 0 0.9
18/04/2012
12.50
 231,000 11.90 12.50 11.80 0 0 0
17/04/2012
11.90
 374,900 11.40 12.30 11.50 0 0 0
16/04/2012
11.40
 208,100 10.80 11.50 10.60 0 0 0
13/04/2012
10.80
 127,600 10.80 11 10.70 0 0 0
12/04/2012
10.80
 241,800 10.90 11.10 10.60 0 0 0
11/04/2012
10.90
 333,100 10.20 10.90 10.50 0 0 0
10/04/2012
10.20
 349,500 9.60 10.20 9.30 0 0 0
09/04/2012
9.60
 237,800 9.70 9.70 9.20 0 37,900 -0.4
06/04/2012
9.70
 439,700 9.60 9.70 9.10 0 0 0
05/04/2012
9.60
 113,700 9.80 9.90 9.50 0 20,000 -0.2
04/04/2012
9.80
 149,200 10 10.30 9.70 700 0 0.0
03/04/2012
10
 61,300 10 10.40 9.70 0 0 0
30/03/2012
10
 68,400 9.90 10.10 9.60 0 0 0
29/03/2012
9.90
 116,900 10.10 10.40 9.70 0 0 0
28/03/2012
10.10
 225,600 9.80 10.30 9.30 0 0 0
27/03/2012
9.80
 190,100 10.50 10.50 9.80 0 0 0
26/03/2012
10.50
 142,100 10.70 10.70 10.10 0 0 0
23/03/2012
10.70
 152,500 11 11 10.50 0 0 0
22/03/2012
11
 181,000 11.50 11.70 11 0 26,100 -0.3
21/03/2012
11.50
 250,700 11.30 12.10 11.30 0 0 0
20/03/2012
11.30
 252,000 11.40 11.90 11.30 0 0 0
19/03/2012
11.40
 350,900 10.80 11.50 10.90 0 0 0
16/03/2012
10.80
 228,800 10.50 10.90 10.50 0 0 0
15/03/2012
10.50
 176,600 10 10.60 10 0 10,000 -0.1
14/03/2012
10
 96,600 10.20 10.70 10 0 22,000 -0.2
13/03/2012
10.20
 124,600 9.80 10.40 9.90 0 0 0
12/03/2012
9.80
 105,900 10.30 10.30 9.40 0 30,500 -0.3
09/03/2012
10.30
 173,200 10.10 10.60 9.80 0 0 0
08/03/2012
10.10
 73,300 10.10 10.80 9.50 0 0 0
07/03/2012
10.10
 255,300 10.50 10.60 10 0 0 0
06/03/2012
10.50
 241,700 11.40 11.70 10.50 0 0 0
05/03/2012
11.40
 225,900 10.40 11.40 10.50 0 0 0
02/03/2012
10.40
 177,200 10.50 10.90 10.30 0 0 0
01/03/2012
10.50
 160,800 10.30 11 10.30 0 0 0
29/02/2012
10.30
 487,500 9.70 10.30 9.70 0 0 0
28/02/2012
9.70
 66,500 9.20 9.70 9.70 0 0 0
27/02/2012
9.20
 121,800 8.80 9.20 8.50 0 0 0
24/02/2012
8.80
 181,300 8.60 8.90 8.30 0 0 0
23/02/2012
8.60
 77,900 8.40 8.70 8.30 0 0 0
22/02/2012
8.40
 104,000 8.50 8.60 8.30 0 0 0
21/02/2012
8.50
 122,800 8.40 8.80 8.20 0 0 0
20/02/2012
8.40
 103,600 8.60 8.70 8.30 0 0 0
17/02/2012
8.60
 115,500 8.20 8.60 8.20 0 0 0
16/02/2012
8.20
 131,400 8.30 8.30 8 0 0 0
15/02/2012: Cổ tức tiền mặt tỉ lệ: 5%
15/02/2012
8.30
 222,600 8.10 8.50 8 0 0 0
14/02/2012
8.10
 190,600 7.82 8.19 7.82 0 0 0
13/02/2012
7.82
 201,100 7.91 7.91 7.63 0 12,000 -0.1
10/02/2012
7.91
 195,600 7.82 8.19 7.63 0 0 0
09/02/2012
7.82
 339,000 7.53 7.82 7.44 0 0 0
08/02/2012
7.53
 169,100 7.44 7.63 7.16 0 0 0
07/02/2012
7.44
 214,100 7.35 7.63 7.16 0 0 0
06/02/2012
7.35
 196,200 6.97 7.35 6.78 0 0 0
03/02/2012
6.97
 309,100 6.69 6.97 6.78 0 0 0
02/02/2012
6.69
 318,800 6.40 6.69 6.40 0 0 0
01/02/2012
6.40
 108,600 6.50 6.50 6.22 0 12,700 -0.1
31/01/2012
6.50
 60,100 6.50 6.50 6.31 0 0 0
30/01/2012
6.50
 72,400 6.50 6.50 6.22 0 0 0
20/01/2012
6.50
 111,600 6.59 6.59 6.22 0 0 0
19/01/2012
6.59
 102,300 6.22 6.59 6.03 0 0 0
18/01/2012
6.22
 137,700 6.12 6.31 6.03 0 0 0
17/01/2012
6.12
 88,100 6.22 6.50 6.12 0 0 0
16/01/2012
6.22
 122,700 6.12 6.40 6.12 0 0 0
13/01/2012
6.12
 82,300 6.03 6.12 5.93 0 0 0
12/01/2012
6.03
 90,700 6.03 6.12 5.84 0 0 0
11/01/2012
6.03
 69,700 6.03 6.31 5.93 0 0 0
10/01/2012
6.03
 131,600 5.93 6.03 5.84 0 0 0
09/01/2012
5.93
 42,900 5.93 6.03 5.84 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |