CTCP Dệt may Huế (hdm)

34.80
0.50
(1.46%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-20) 		0.70 2.09% 262,200 100 0.0
33.50
35.10
34.20
2 tháng
(2024-10-21) 		0.90 2.70% 480,615 100 0.0
33
37.10
34.20
3 tháng
(2024-09-23) 		1.20 3.64% 669,035 300 0.0
32.80
37.10
34.20
6 tháng
(2024-06-24) 		2.81 8.96% 1,082,034 300 0.0
30.80
37.10
34.20
12 tháng
(2023-12-26) 		7.66 28.84% 2,520,836 1,300 0.0
24.99
37.10
34.20
24 tháng
(2023-01-03) 		22.37 189.02% 7,707,547 -2,480 -0.0
11.77
37.10
34.20
36 tháng
(2022-01-05) 		24.04 236.67% 9,073,110 -2,180 -0.1
9.29
37.10
34.20
60 tháng
(2020-01-16) 		28.57 507.21% 9,419,493 -1,380 -0.0
3.72
37.10
34.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
14/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
13/05/2013
1.82
 0 1.82 1.82 1.82 0 0 0
10/05/2013: Cổ tức tiền mặt tỉ lệ: 20%
10/05/2013
1.82
 100 1.68 1.82 1.82 0 0 0
09/05/2013
1.68
 0 1.68 1.68 1.68 0 0 0
08/05/2013
1.68
 2,000 1.53 1.68 1.68 0 0 0
07/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
06/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
03/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
02/05/2013
1.53
 0 1.53 1.53 1.53 0 0 0
26/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
25/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
24/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
23/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
22/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
18/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
17/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
16/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
15/04/2013
1.53
 0 1.53 1.53 1.53 0 0 0
12/04/2013
1.53
 100 1.70 1.70 1.53 0 0 0
11/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
10/04/2013
1.70
 100 1.75 1.75 1.70 0 0 0
09/04/2013
1.75
 500 1.70 1.75 1.75 0 0 0
08/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
05/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
04/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
03/04/2013
1.70
 0 1.70 1.70 1.70 0 0 0
02/04/2013
1.70
 100 1.56 1.70 1.70 0 0 0
01/04/2013
1.56
 100 1.42 1.56 1.56 0 0 0
29/03/2013
1.42
 0 1.42 1.42 1.42 0 0 0
28/03/2013
1.42
 1,200 1.29 1.42 1.42 0 0 0
27/03/2013
1.29
 0 1.29 1.29 1.29 0 0 0
26/03/2013
1.29
 200 1.25 1.29 1.29 0 0 0
25/03/2013
1.25
 200 1.35 1.35 1.25 0 0 0
22/03/2013
1.35
 0 1.34 1.35 1.35 0 0 0
21/03/2013
1.34
 2,000 1.52 1.52 1.34 0 0 0
20/03/2013
1.52
 1,000 1.38 1.52 1.38 0 0 0
19/03/2013
1.38
 0 1.38 1.38 1.38 0 0 0
18/03/2013
1.38
 200 1.48 1.48 1.38 0 0 0
15/03/2013
1.48
 0 1.48 1.48 1.48 0 0 0
14/03/2013
1.48
 500 1.64 1.64 1.48 0 0 0
13/03/2013
1.64
 1,000 1.82 1.82 1.64 0 0 0
12/03/2013
1.82
 0 1.82 1.82 1.82 0 0 0
11/03/2013
1.82
 100 2.03 2.03 1.82 0 0 0
08/03/2013
2.03
 100 2.25 2.25 2.03 0 0 0
07/03/2013
2.25
 100 2.49 2.49 2.25 0 0 0
06/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
01/03/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
27/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
26/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
22/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
21/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
20/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
19/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
18/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
08/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
07/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
06/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
05/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
04/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
01/02/2013
2.49
 0 2.49 2.49 2.49 0 0 0
31/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
30/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
29/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
24/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
23/01/2013
2.49
 200 2.77 2.77 2.49 0 0 0
22/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
17/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
16/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
15/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
14/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
11/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
10/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
09/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
08/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
07/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
04/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
03/01/2013
2.77
 0 2.78 2.77 2.77 0 0 0
02/01/2013
2.78
 1,800 2.68 2.78 2.53 0 0 0
28/12/2012
2.68
 200 2.65 2.68 2.39 0 0 0
27/12/2012
2.65
 0 2.65 2.65 2.65 0 0 0
26/12/2012
2.65
 100 2.49 2.65 2.65 0 0 0
25/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
24/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
21/12/2012
2.49
 100 2.29 2.49 2.49 0 0 0
20/12/2012
2.29
 100 2.10 2.29 2.29 0 0 0
19/12/2012
2.10
 200 1.91 2.10 2.10 0 0 0
18/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
17/12/2012
1.91
 100 1.74 1.91 1.91 0 0 0
14/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
13/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |