CTCP Dệt may Huế (hdm)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.30% 89,000 0 0
32
33.90
33
2 tháng
(2024-07-22) 		1.20 3.77% 251,200 0 0
31.30
33.90
33
3 tháng
(2024-06-21) 		1.71 5.46% 411,700 0 0
30.80
34
33
6 tháng
(2024-03-25) 		3.94 13.55% 954,300 1,400 0.0
28.19
34
33
12 tháng
(2023-09-25) 		9.42 39.98% 2,590,200 760 0.0
22.09
34
33
24 tháng
(2022-09-30) 		20.46 163.09% 7,359,635 220 0.0
10.95
34
33
36 tháng
(2021-10-05) 		25.41 334.83% 8,478,707 -2,380 -0.1
7.15
34
33
60 tháng
(2019-10-16) 		26.17 383.37% 8,767,665 210 0.0
3.72
34
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
28/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
25/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
24/01/2013
2.49
 0 2.49 2.49 2.49 0 0 0
23/01/2013
2.49
 200 2.77 2.77 2.49 0 0 0
22/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
21/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
18/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
17/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
16/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
15/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
14/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
11/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
10/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
09/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
08/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
07/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
04/01/2013
2.77
 0 2.77 2.77 2.77 0 0 0
03/01/2013
2.77
 0 2.78 2.77 2.77 0 0 0
02/01/2013
2.78
 1,800 2.68 2.78 2.53 0 0 0
28/12/2012
2.68
 200 2.65 2.68 2.39 0 0 0
27/12/2012
2.65
 0 2.65 2.65 2.65 0 0 0
26/12/2012
2.65
 100 2.49 2.65 2.65 0 0 0
25/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
24/12/2012
2.49
 0 2.49 2.49 2.49 0 0 0
21/12/2012
2.49
 100 2.29 2.49 2.49 0 0 0
20/12/2012
2.29
 100 2.10 2.29 2.29 0 0 0
19/12/2012
2.10
 200 1.91 2.10 2.10 0 0 0
18/12/2012
1.91
 0 1.91 1.91 1.91 0 0 0
17/12/2012
1.91
 100 1.74 1.91 1.91 0 0 0
14/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
13/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
12/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
11/12/2012
1.74
 100 1.59 1.74 1.74 0 0 0
10/12/2012
1.59
 0 1.59 1.59 1.59 0 0 0
07/12/2012
1.59
 0 1.59 1.59 1.59 0 0 0
06/12/2012
1.59
 100 1.54 1.59 1.59 0 0 0
05/12/2012
1.54
 0 1.54 1.54 1.54 0 0 0
04/12/2012
1.54
 100 1.41 1.54 1.54 0 0 0
03/12/2012
1.41
 0 1.41 1.41 1.41 0 0 0
30/11/2012
1.41
 100 1.28 1.41 1.41 0 0 0
29/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
28/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
27/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
26/11/2012
1.28
 0 1.28 1.28 1.28 0 0 0
23/11/2012
1.28
 100 1.17 1.28 1.28 0 0 0
22/11/2012
1.17
 100 1.06 1.17 1.17 0 0 0
21/11/2012
1.06
 100 1.00 1.06 1.06 0 0 0
20/11/2012
1.00
 800 0.98 1.00 1.00 0 0 0
19/11/2012
0.98
 0 0.98 0.98 0.98 0 0 0
16/11/2012
0.98
 4,000 1.00 1.00 0.98 0 0 0
15/11/2012
1.00
 3,600 0.96 1.06 0.98 0 0 0
14/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
13/11/2012
0.96
 0 0.96 0.96 0.96 0 0 0
12/11/2012
0.96
 600 0.96 0.96 0.96 0 0 0
09/11/2012
0.96
 400 1.05 1.05 0.96 0 0 0
08/11/2012
1.05
 0 1.05 1.05 1.05 0 0 0
07/11/2012
1.05
 2,000 0.95 1.05 1.05 0 0 0
06/11/2012
0.95
 0 0.95 0.95 0.95 0 0 0
05/11/2012
0.95
 200 0.90 0.95 0.95 0 0 0
02/11/2012
0.90
 0 0.90 0.90 0.90 0 0 0
01/11/2012
0.90
 0 0.90 0.90 0.90 0 0 0
31/10/2012
0.90
 100 0.83 0.90 0.90 0 0 0
30/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
29/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
26/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
25/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
24/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
23/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
22/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
19/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
18/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
17/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
16/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
15/10/2012
0.83
 0 0.83 0.83 0.83 0 0 0
12/10/2012
0.83
 100 0.88 0.88 0.83 0 0 0
11/10/2012
0.88
 0 0.88 0.88 0.88 0 0 0
10/10/2012
0.88
 100 0.98 0.98 0.88 0 0 0
09/10/2012
0.98
 0 0.98 0.98 0.98 0 0 0
08/10/2012
0.98
 5,600 1.08 1.08 0.98 0 0 0
05/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
04/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
03/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
02/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
01/10/2012
1.08
 0 1.08 1.08 1.08 0 0 0
28/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
27/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
26/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
25/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
24/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
21/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
20/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
19/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
18/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
17/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
14/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
13/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
12/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
11/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0
10/09/2012
1.08
 0 1.08 1.08 1.08 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |