CTCP Bê tông Hòa Cầm - Intimex (hcc)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		-0.10 -0.83% 51,640 4,000 0.0
12
12.10
12
2 tháng
(2024-09-27) 		0.60 5.26% 89,155 11,300 0.1
11.40
12.40
12
3 tháng
(2024-08-28) 		0.28 2.40% 390,677 11,405 0.1
11.30
12.40
12
6 tháng
(2024-05-30) 		1.83 17.95% 781,438 16,505 0.2
10.08
12.40
12
12 tháng
(2023-12-04) 		2.92 32.10% 1,268,091 49,661 0.6
9.08
12.40
12
24 tháng
(2022-12-07) 		4.63 62.82% 3,165,820 -532,266 -6.4
7.37
12.40
12
36 tháng
(2021-12-13) 		1.83 18% 4,127,713 -442,350 -5.7
6.81
12.40
12
60 tháng
(2019-12-23) 		4.60 62.24% 11,955,236 -118,456 -2.7
6.05
12.40
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2013
2.73
 10,100 2.73 2.73 2.54 5,000 0 0.1
17/04/2013
2.73
 600 2.65 2.73 2.58 600 0 0.0
16/04/2013
2.65
 12,100 2.58 2.65 2.58 0 0 0
15/04/2013
2.58
 3,400 2.67 2.67 2.58 0 0 0
12/04/2013
2.67
 13,600 2.71 2.71 2.54 5,100 0 0.1
11/04/2013
2.71
 0 2.71 2.71 2.71 0 0 0
10/04/2013
2.71
 0 2.71 2.71 2.71 0 0 0
09/04/2013
2.71
 1,100 2.73 2.73 2.65 100 0 0.0
08/04/2013
2.73
 0 2.73 2.73 2.73 0 0 0
05/04/2013
2.73
 1,100 2.69 2.73 2.65 700 0 0.0
04/04/2013
2.69
 3,300 2.84 2.84 2.69 0 0 0
03/04/2013
2.84
 1,400 2.71 2.84 2.58 1,400 0 0.0
02/04/2013
2.71
 15,400 2.84 2.84 2.61 5,300 0 0.1
01/04/2013
2.84
 2,700 2.63 2.84 2.61 200 0 0.0
29/03/2013
2.63
 6,000 2.63 2.63 2.54 100 0 0.0
28/03/2013
2.63
 400 2.50 2.63 2.54 300 0 0.0
27/03/2013
2.50
 6,000 2.54 2.54 2.50 5,200 0 0.1
26/03/2013
2.54
 1,100 2.63 2.63 2.54 0 0 0
25/03/2013
2.63
 100 2.50 2.63 2.63 100 0 0.0
22/03/2013
2.50
 1,200 2.54 2.54 2.50 500 0 0.0
21/03/2013
2.54
 6,200 2.56 2.56 2.54 5,600 0 0.1
20/03/2013
2.56
 2,600 2.58 2.58 2.54 2,000 0 0.0
19/03/2013
2.58
 4,500 2.56 2.58 2.54 0 0 0
18/03/2013
2.56
 8,500 2.61 2.61 2.50 6,200 0 0.1
15/03/2013
2.61
 1,100 2.63 2.63 2.56 0 0 0
14/03/2013
2.63
 12,200 2.65 2.65 2.56 5,200 0 0.1
13/03/2013
2.65
 3,400 2.54 2.65 2.58 0 0 0
12/03/2013
2.54
 7,100 2.58 2.58 2.54 5,100 0 0.1
11/03/2013
2.58
 12,300 2.54 2.58 2.54 0 0 0
08/03/2013
2.54
 0 2.54 2.54 2.54 0 0 0
07/03/2013
2.54
 2,000 2.54 2.54 2.52 0 0 0
06/03/2013
2.54
 0 2.54 2.54 2.54 0 0 0
05/03/2013
2.54
 5,800 2.54 2.54 2.44 5,400 0 0.1
04/03/2013
2.54
 5,200 2.54 2.54 2.54 5,100 0 0.1
01/03/2013
2.54
 5,100 2.58 2.58 2.54 0 0 0
28/02/2013
2.58
 3,100 2.52 2.58 2.54 100 0 0.0
27/02/2013
2.52
 5,000 2.54 2.54 2.52 0 0 0
26/02/2013
2.54
 13,700 2.63 2.63 2.50 5,100 0 0.1
25/02/2013
2.63
 5,800 2.58 2.63 2.54 5,100 0 0.1
22/02/2013
2.58
 4,800 2.56 2.58 2.54 0 0 0
21/02/2013
2.56
 28,100 2.56 2.71 2.56 5,100 0 0.1
20/02/2013
2.56
 10,900 2.61 2.67 2.56 0 0 0
19/02/2013
2.61
 22,400 2.48 2.63 2.48 0 0 0
18/02/2013
2.48
 1,500 2.48 2.48 2.48 1,500 0 0.0
08/02/2013
2.48
 11,500 2.48 2.52 2.37 5,500 0 0.1
07/02/2013
2.48
 3,100 2.48 2.48 2.48 100 0 0.0
06/02/2013
2.48
 7,400 2.58 2.58 2.48 0 0 0
05/02/2013
2.58
 1,800 2.50 2.58 2.48 100 0 0.0
04/02/2013
2.50
 500 2.42 2.50 2.33 100 0 0.0
01/02/2013
2.42
 0 2.42 2.42 2.42 0 0 0
31/01/2013
2.42
 22,500 2.42 2.44 2.37 5,400 0 0.1
30/01/2013
2.42
 6,000 2.42 2.42 2.42 0 0 0
29/01/2013
2.42
 9,700 2.46 2.46 2.31 5,700 0 0.1
28/01/2013
2.46
 5,500 2.33 2.46 2.31 400 0 0.0
25/01/2013
2.33
 26,900 2.42 2.42 2.31 100 0 0.0
24/01/2013
2.42
 0 2.42 2.42 2.42 0 0 0
23/01/2013
2.42
 100 2.33 2.42 2.42 100 0 0.0
22/01/2013
2.33
 2,000 2.35 2.35 2.25 0 0 0
21/01/2013
2.35
 5,000 2.44 2.44 2.35 0 0 0
18/01/2013
2.44
 11,900 2.46 2.46 2.44 0 0 0
17/01/2013
2.46
 1,100 2.46 2.46 2.46 0 0 0
16/01/2013
2.46
 16,900 2.44 2.48 2.42 100 0 0.0
15/01/2013
2.44
 0 2.44 2.44 2.44 0 0 0
14/01/2013
2.44
 15,200 2.37 2.44 2.25 2,100 0 0.0
11/01/2013
2.37
 600 2.46 2.46 2.33 100 0 0.0
10/01/2013
2.46
 3,900 2.48 2.48 2.39 0 0 0
09/01/2013
2.48
 18,300 2.48 2.48 2.33 300 0 0.0
08/01/2013
2.48
 1,100 2.44 2.50 2.48 0 0 0
07/01/2013
2.44
 19,800 2.39 2.48 2.25 700 0 0.0
04/01/2013
2.39
 12,700 2.37 2.39 2.37 0 0 0
03/01/2013
2.37
 3,500 2.37 2.39 2.37 0 0 0
02/01/2013
2.37
 45,600 2.33 2.48 2.29 100 0 0.0
28/12/2012
2.33
 1,700 2.46 2.46 2.22 200 0 0.0
27/12/2012
2.46
 12,500 2.33 2.46 2.31 1,800 0 0.0
26/12/2012
2.33
 5,900 2.22 2.33 2.18 3,300 0 0.0
25/12/2012
2.22
 0 2.22 2.22 2.22 0 0 0
24/12/2012
2.22
 0 2.22 2.22 2.22 0 0 0
21/12/2012
2.22
 8,400 2.22 2.22 2.12 2,400 0 0.0
20/12/2012
2.22
 700 2.22 2.22 2.12 700 0 0.0
19/12/2012
2.22
 0 2.22 2.22 2.22 0 0 0
18/12/2012
2.22
 1,200 2.18 2.22 2.18 1,200 0 0.0
17/12/2012
2.18
 5,500 2.14 2.18 2.14 800 0 0.0
14/12/2012
2.14
 8,000 2.16 2.16 2.14 0 0 0
13/12/2012
2.16
 3,600 2.16 2.16 2.14 0 0 0
12/12/2012
2.16
 9,900 2.16 2.16 2.16 0 0 0
11/12/2012
2.16
 5,400 2.18 2.18 2.08 200 0 0.0
10/12/2012
2.18
 6,200 2.12 2.18 2.12 3,200 0 0.0
07/12/2012
2.12
 1,000 2.12 2.12 2.12 0 0 0
06/12/2012
2.12
 3,300 2.20 2.20 2.12 3,300 0 0.0
05/12/2012
2.20
 8,100 2.18 2.20 2.05 2,900 0 0.0
04/12/2012
2.18
 5,500 2.12 2.18 2.12 5,500 0 0.1
03/12/2012
2.12
 8,200 2.12 2.20 1.97 7,800 0 0.1
30/11/2012
2.12
 2,300 2.16 2.16 2.12 2,300 0 0.0
29/11/2012
2.16
 19,300 2.05 2.16 1.95 14,300 0 0.1
28/11/2012
2.05
 6,400 1.93 2.05 2.03 1,300 0 0.0
27/11/2012
1.93
 600 1.93 1.97 1.82 0 0 0
26/11/2012
1.93
 400 1.86 1.93 1.93 0 0 0
23/11/2012
1.86
 1,700 1.97 1.97 1.86 0 0 0
22/11/2012
1.97
 0 1.97 1.97 1.97 0 0 0
21/11/2012
1.97
 1,900 2.03 2.03 1.95 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |