CTCP Dịch vụ Ô tô Hàng Xanh (hax)

16.80
-0.10
(-0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.35 -2.04% 19,975,300 -12,564 -0.2
16.60
17.85
16.80
2 tháng
(2024-07-22) 		1.25 8.04% 42,996,000 236,706 3.0
15.05
17.85
16.80
3 tháng
(2024-06-24) 		1.70 11.26% 73,850,900 372,613 4.7
15.05
17.85
16.80
6 tháng
(2024-03-25) 		3.65 27.77% 136,317,400 2,179,109 33.0
12.81
17.85
16.80
12 tháng
(2023-09-26) 		4.21 33.40% 182,389,000 3,716,421 55.2
11.10
17.85
16.80
24 tháng
(2022-10-03) 		3.43 25.65% 384,029,100 5,759,230 86.5
8.51
17.85
16.80
36 tháng
(2021-10-06) 		5.38 47.14% 605,353,000 6,788,828 135.7
8.51
22.33
16.80
60 tháng
(2019-10-17) 		8.53 103.15% 791,953,320 8,578,098 202.1
3.76
22.33
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
0.51
 10,690 0.54 0.54 0.51 3,000 4,100 -0.0
30/01/2013
0.54
 14,380 0.55 0.55 0.53 0 8,500 -0.0
29/01/2013
0.55
 3,210 0.55 0.58 0.53 80 0 0.0
28/01/2013
0.55
 40 0.53 0.55 0.55 0 0 0
25/01/2013
0.53
 120 0.53 0.53 0.53 0 0 0
24/01/2013
0.53
 920 0.55 0.55 0.53 0 830 -0.0
23/01/2013
0.55
 1,090 0.58 0.58 0.55 0 100 -0.0
22/01/2013
0.58
 10 0.62 0.62 0.58 0 10 -0.0
21/01/2013
0.62
 170 0.61 0.62 0.58 0 0 0
18/01/2013
0.61
 1,050 0.64 0.64 0.61 0 0 0
17/01/2013
0.64
 1,690 0.66 0.66 0.62 0 0 0
16/01/2013
0.66
 1,620 0.68 0.68 0.64 10 0 0.0
15/01/2013
0.68
 2,810 0.64 0.68 0.65 0 0 0
14/01/2013
0.64
 14,730 0.61 0.64 0.61 0 0 0
11/01/2013
0.61
 230 0.58 0.61 0.61 0 0 0
10/01/2013
0.58
 1,380 0.55 0.58 0.58 0 0 0
09/01/2013
0.55
 2,570 0.54 0.55 0.55 0 0 0
08/01/2013
0.54
 100 0.53 0.54 0.54 0 0 0
07/01/2013
0.53
 270 0.51 0.53 0.53 0 0 0
04/01/2013
0.51
 90 0.50 0.51 0.51 0 0 0
03/01/2013
0.50
 160 0.48 0.50 0.50 0 0 0
02/01/2013
0.48
 60 0.47 0.48 0.48 0 0 0
28/12/2012
0.47
 980 0.46 0.47 0.47 0 0 0
27/12/2012
0.46
 70 0.44 0.46 0.46 0 0 0
26/12/2012
0.44
 720 0.43 0.44 0.44 0 0 0
25/12/2012
0.43
 600 0.42 0.43 0.43 0 0 0
24/12/2012
0.42
 790 0.40 0.42 0.42 0 0 0
21/12/2012
0.40
 20 0.42 0.42 0.40 0 0 0
20/12/2012
0.42
 730 0.42 0.42 0.42 0 0 0
19/12/2012
0.42
 200 0.42 0.42 0.42 0 0 0
18/12/2012
0.42
 200 0.43 0.43 0.42 0 0 0
17/12/2012
0.43
 1,170 0.44 0.46 0.43 0 0 0
14/12/2012
0.44
 3,180 0.46 0.46 0.44 0 0 0
13/12/2012
0.46
 270 0.47 0.47 0.46 0 0 0
12/12/2012
0.47
 1,820 0.46 0.47 0.44 0 0 0
11/12/2012
0.46
 2,050 0.44 0.46 0.43 0 0 0
10/12/2012
0.44
 2,320 0.44 0.44 0.44 0 0 0
07/12/2012
0.44
 24,020 0.44 0.46 0.43 0 0 0
06/12/2012
0.44
 360 0.46 0.46 0.44 0 0 0
05/12/2012
0.46
 910 0.47 0.47 0.46 0 0 0
04/12/2012
0.47
 1,950 0.48 0.48 0.47 0 0 0
03/12/2012
0.48
 10 0.50 0.50 0.48 0 0 0
30/11/2012
0.50
 1,040 0.51 0.51 0.50 0 0 0
29/11/2012
0.51
 6,210 0.51 0.51 0.50 0 0 0
28/11/2012
0.51
 0 0.51 0.51 0.51 0 0 0
27/11/2012
0.51
 2,000 0.53 0.53 0.51 0 0 0
26/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
23/11/2012
0.53
 9,110 0.54 0.55 0.53 0 0 0
22/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
21/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
20/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
19/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
16/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
15/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
14/11/2012
0.54
 40 0.53 0.54 0.54 0 0 0
13/11/2012
0.53
 410 0.54 0.54 0.53 0 0 0
12/11/2012
0.54
 0 0.54 0.54 0.54 0 0 0
09/11/2012
0.54
 100 0.53 0.54 0.54 100 0 0.0
08/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
07/11/2012
0.53
 0 0.53 0.53 0.53 0 0 0
06/11/2012
0.53
 10 0.53 0.53 0.53 0 10 -0.0
05/11/2012
0.53
 20 0.55 0.55 0.53 0 0 0
02/11/2012
0.55
 6,430 0.55 0.55 0.55 0 0 0
01/11/2012
0.55
 0 0.55 0.55 0.55 0 0 0
31/10/2012
0.55
 600 0.55 0.55 0.55 0 0 0
30/10/2012
0.55
 100 0.55 0.55 0.55 0 0 0
29/10/2012
0.55
 100 0.55 0.55 0.55 0 0 0
26/10/2012
0.55
 60 0.55 0.57 0.55 0 0 0
25/10/2012
0.55
 2,810 0.55 0.55 0.55 0 0 0
24/10/2012
0.55
 100 0.57 0.57 0.55 0 0 0
23/10/2012
0.57
 1,390 0.55 0.57 0.55 0 0 0
22/10/2012
0.55
 4,830 0.55 0.55 0.55 0 0 0
19/10/2012
0.55
 5,600 0.55 0.55 0.55 0 0 0
18/10/2012
0.55
 1,200 0.55 0.55 0.55 0 0 0
17/10/2012
0.55
 20,930 0.55 0.58 0.55 0 0 0
16/10/2012
0.55
 550 0.55 0.55 0.55 0 0 0
15/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
12/10/2012
0.55
 0 0.55 0.55 0.55 0 0 0
11/10/2012
0.55
 2,680 0.54 0.55 0.55 0 0 0
10/10/2012
0.54
 200 0.53 0.54 0.53 0 0 0
09/10/2012
0.53
 0 0.53 0.53 0.53 0 0 0
08/10/2012
0.53
 30 0.55 0.55 0.53 0 0 0
05/10/2012
0.55
 4,860 0.55 0.55 0.55 0 0 0
04/10/2012
0.55
 19,720 0.55 0.55 0.55 0 0 0
03/10/2012
0.55
 1,640 0.54 0.55 0.54 0 0 0
02/10/2012
0.54
 79,210 0.54 0.54 0.54 0 3,040 -0.0
01/10/2012
0.54
 1,010 0.53 0.54 0.51 0 0 0
28/09/2012
0.53
 140 0.53 0.53 0.53 0 0 0
27/09/2012
0.53
 0 0.53 0.53 0.53 0 0 0
26/09/2012
0.53
 10 0.55 0.55 0.53 0 0 0
25/09/2012
0.55
 5,340 0.54 0.55 0.53 0 0 0
24/09/2012
0.54
 10 0.53 0.54 0.54 0 0 0
21/09/2012
0.53
 0 0.53 0.53 0.53 0 0 0
20/09/2012
0.53
 10 0.55 0.55 0.53 0 0 0
19/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
18/09/2012
0.55
 0 0.55 0.55 0.55 0 0 0
17/09/2012
0.55
 60 0.57 0.57 0.55 0 0 0
14/09/2012
0.57
 1,000 0.55 0.57 0.57 0 0 0
13/09/2012
0.55
 3,080 0.54 0.55 0.55 0 0 0
12/09/2012
0.54
 2,770 0.57 0.57 0.54 0 2,750 -0.0

Chính sách bảo mật | Điều khoản sử dụng |