CTCP Thuận Thảo (gtt)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2026-08-10) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2026-07-10) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2026-04-13) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2025-10-13) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2024-10-18) 		0 0% 0 0 0
0.30
0.30
0.30
36 tháng
(2023-10-24) 		-0.20 -40% 3,173,189 15,000 0.0
0.30
0.70
0.30
60 tháng
(2021-11-03) 		-1 -76.92% 96,521,127 26,300 0.0
0.30
2.30
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/02/2015
3.10
 189,020 3.20 3.30 3.10 0 0 0
24/02/2015
3.20
 79,760 3.10 3.20 3.10 0 0 0
13/02/2015
3.10
 126,990 3 3.20 3 0 0 0
12/02/2015
3.10
 72,350 3 3.10 3 0 0 0
11/02/2015
3
 174,720 3 3.10 2.90 0 0 0
10/02/2015
3
 112,990 3 3 2.90 0 0 0
09/02/2015
3
 203,240 3 3 2.80 0 0 0
06/02/2015
3
 270,840 3 3.10 2.80 500 0 0.0
05/02/2015
3
 260,800 3.10 3.20 3 0 0 0
04/02/2015
3.10
 179,140 3.10 3.20 3 500 0 0.0
03/02/2015
3.10
 221,460 3.30 3.30 3.10 0 0 0
02/02/2015
3.30
 151,950 3.40 3.50 3.20 0 0 0
30/01/2015
3.40
 196,470 3.60 3.60 3.30 0 0 0
29/01/2015
3.50
 152,690 3.60 3.60 3.50 600 0 0.0
28/01/2015
3.60
 43,790 3.50 3.60 3.50 0 0 0
27/01/2015
3.50
 311,560 3.60 3.60 3.50 500 0 0.0
26/01/2015
3.60
 238,670 3.60 3.70 3.50 500 0 0.0
23/01/2015
3.70
 895,120 3.80 3.80 3.60 0 0 0
22/01/2015
3.80
 510,170 3.90 4 3.70 0 0 0
21/01/2015
3.90
 34,550 3.90 4 3.80 0 0 0
20/01/2015
3.90
 124,880 3.90 3.90 3.80 0 0 0
19/01/2015
3.80
 40,810 3.90 3.90 3.80 0 0 0
16/01/2015
3.80
 41,390 3.90 4 3.80 0 0 0
15/01/2015
3.90
 163,460 3.90 4 3.80 200 0 0.0
14/01/2015
3.80
 146,450 3.90 3.90 3.80 500 0 0.0
13/01/2015
3.80
 120,350 3.90 4 3.80 0 0 0
12/01/2015
3.80
 115,010 4 4 3.80 1,300 0 0.0
09/01/2015
4
 275,550 4 4 3.90 0 0 0
08/01/2015
3.90
 82,350 4 4.10 3.90 0 0 0
07/01/2015
4
 188,300 4 4.10 3.90 0 0 0
06/01/2015
4
 122,920 3.90 4.10 3.90 0 0 0
05/01/2015
4
 249,400 4 4 3.80 0 0 0
31/12/2014
4
 148,180 3.90 4 3.90 0 0 0
30/12/2014
3.80
 199,740 3.80 4 3.60 0 0 0
29/12/2014
3.80
 204,440 4 4 3.80 0 0 0
26/12/2014
4
 230,400 4 4.10 3.90 0 0 0
25/12/2014
4
 80,190 4.10 4.20 4 0 0 0
24/12/2014
4.10
 105,720 4.20 4.20 4.10 0 0 0
23/12/2014
4.20
 394,760 4.20 4.30 4.10 0 0 0
22/12/2014
4.20
 218,800 4 4.20 4 500 0 0.0
19/12/2014
4
 160,700 4.10 4.20 4 0 0 0
18/12/2014
4.20
 197,400 4.10 4.20 4 0 0 0
17/12/2014
4.10
 423,300 4.30 4.30 4 0 0 0
16/12/2014
4.30
 246,030 4.40 4.40 4.10 0 0 0
15/12/2014
4.40
 144,630 4.20 4.40 4.20 0 0 0
12/12/2014
4.20
 183,360 4.20 4.30 4.10 0 0 0
11/12/2014
4.20
 50,210 4.20 4.30 4.20 0 0 0
10/12/2014
4.30
 215,850 4.20 4.30 4 0 0 0
09/12/2014
4.20
 313,260 4.50 4.50 4.20 0 0 0
08/12/2014
4.50
 63,470 4.50 4.50 4.40 0 0 0
05/12/2014
4.50
 47,080 4.50 4.60 4.40 0 0 0
04/12/2014
4.50
 169,110 4.50 4.60 4.40 0 0 0
03/12/2014
4.60
 50,380 4.50 4.60 4.50 0 0 0
02/12/2014
4.50
 86,650 4.50 4.60 4.40 0 0 0
01/12/2014
4.50
 80,280 4.60 4.60 4.40 0 0 0
28/11/2014
4.60
 123,290 4.50 4.60 4.40 0 0 0
27/11/2014
4.50
 98,480 4.50 4.50 4.40 0 0 0
26/11/2014
4.50
 69,380 4.50 4.60 4.40 0 0 0
25/11/2014
4.60
 175,180 4.50 4.60 4.40 0 0 0
24/11/2014
4.50
 274,690 4.50 4.60 4.40 0 0 0
21/11/2014
4.60
 113,970 4.70 4.70 4.50 0 0 0
20/11/2014
4.70
 196,500 4.50 4.70 4.50 0 0 0
19/11/2014
4.50
 158,240 4.60 4.60 4.50 0 0 0
18/11/2014
4.60
 319,760 4.70 4.70 4.50 0 0 0
17/11/2014
4.70
 570,250 4.70 4.80 4.60 0 0 0
14/11/2014
4.80
 550,690 4.70 4.80 4.60 0 0 0
13/11/2014
4.70
 634,470 4.50 4.70 4.50 0 0 0
12/11/2014
4.50
 344,410 4.40 4.60 4.30 0 0 0
11/11/2014
4.40
 102,910 4.40 4.50 4.30 0 0 0
10/11/2014
4.40
 160,010 4.30 4.50 4.30 0 0 0
07/11/2014
4.40
 84,720 4.30 4.40 4.30 0 0 0
06/11/2014
4.40
 55,070 4.40 4.40 4.30 0 0 0
05/11/2014
4.40
 188,450 4.40 4.40 4.30 0 0 0
04/11/2014
4.40
 112,350 4.40 4.50 4.30 0 0 0
03/11/2014
4.50
 99,950 4.50 4.50 4.40 0 0 0
31/10/2014
4.40
 126,870 4.30 4.50 4.30 0 0 0
30/10/2014
4.30
 257,410 4.40 4.40 4.20 0 0 0
29/10/2014
4.30
 185,370 4.30 4.40 4.20 0 0 0
28/10/2014
4.30
 382,050 4.10 4.30 4.10 0 0 0
27/10/2014
4.10
 227,620 4.30 4.40 4.10 0 0 0
24/10/2014
4.30
 136,310 4.40 4.50 4.30 0 0 0
23/10/2014
4.40
 228,230 4.50 4.60 4.40 0 0 0
22/10/2014
4.50
 121,070 4.50 4.60 4.40 0 0 0
21/10/2014
4.50
 153,910 4.50 4.60 4.40 0 0 0
20/10/2014
4.50
 343,870 4.60 4.60 4.50 0 0 0
17/10/2014
4.60
 188,330 4.50 4.60 4.40 0 0 0
16/10/2014
4.50
 418,130 4.70 4.70 4.40 0 0 0
15/10/2014
4.70
 306,510 4.80 4.80 4.60 0 10,000 0.0
14/10/2014
4.70
 213,440 4.80 4.90 4.70 0 0 0
13/10/2014
4.80
 439,710 4.80 4.90 4.70 0 0 0
10/10/2014
4.90
 475,830 4.90 4.90 4.70 0 0 0
09/10/2014
4.90
 280,120 5 5.10 4.90 0 0 0
08/10/2014
5
 501,000 5.10 5.10 4.90 0 0 0
07/10/2014
5
 1,294,210 4.90 5.10 4.80 0 0 0
06/10/2014
4.90
 344,610 4.90 4.90 4.80 0 0 0
03/10/2014
4.90
 336,790 4.80 4.90 4.80 0 0 0
02/10/2014
4.90
 116,080 4.90 5 4.80 0 0 0
01/10/2014
4.90
 293,330 4.80 5 4.80 0 0 0
30/09/2014
4.80
 147,110 4.80 4.90 4.70 0 0 0
29/09/2014
4.80
 91,880 4.80 4.90 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc