CTCP Garmex Sài Gòn (gmc)

4.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-01-13) 		-0.07 -1.47% 484,000 -302,080 -1.4
4.20
4.92
4.20
2 tháng
(2024-12-16) 		-2.60 -35.62% 1,204,900 -642,621 -3.4
4.20
7.70
4.20
3 tháng
(2024-11-14) 		-3.31 -41.32% 1,297,500 -645,959 -3.4
4.20
8.07
4.20
6 tháng
(2024-08-16) 		-3.80 -44.71% 1,533,200 -649,359 -3.4
4.20
8.80
4.20
12 tháng
(2024-02-19) 		-4.29 -47.72% 2,257,600 -679,159 -3.7
4.20
9.21
4.20
24 tháng
(2023-02-23) 		-5.20 -52.53% 5,007,000 -1,034,618 -7.0
4.20
11.10
4.20
36 tháng
(2022-02-28) 		-17.16 -78.50% 8,094,300 -1,111,391 -7.6
4.20
23.32
4.20
60 tháng
(2020-03-10) 		-6.25 -57.08% 17,950,170 -1,922,401 -28.4
4.20
29
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/03/2015
11.79
 1,140 11.82 11.82 11.79 90 1,050 0.0
03/03/2015
11.82
 6,120 11.91 11.82 11.51 20 3,260 -0.1
02/03/2015
11.82
 330 11.91 11.94 11.82 310 0 0.0
27/02/2015
11.82
 2,940 11.82 11.85 11.67 0 1,210 0.0
26/02/2015
11.85
 7,300 11.70 11.85 11.70 0 3,010 -0.1
25/02/2015
11.64
 8,070 11.76 11.76 11.54 0 750 0.0
24/02/2015
11.79
 9,760 11.64 11.79 11.48 0 8,000 -0.3
13/02/2015
11.64
 4,000 11.61 11.64 11.61 0 4,000 -0.2
12/02/2015
11.61
 20 11.73 11.61 11.61 0 0 0
11/02/2015
11.61
 640 11.73 11.73 11.61 10 30 0.0
10/02/2015
11.64
 2,510 11.70 11.70 11.64 0 2,500 -0.1
09/02/2015
11.70
 3,840 11.85 11.85 11.70 2,000 1,330 0.0
06/02/2015
11.76
 12,010 11.79 11.91 11.73 1,200 5,570 -0.2
05/02/2015
11.79
 21,860 11.67 11.79 11.67 0 500 0.0
04/02/2015
11.64
 2,080 11.64 11.64 11.64 0 0 0
03/02/2015
11.79
 15,010 11.79 11.79 11.64 0 0 0
02/02/2015
11.79
 3,670 11.67 11.94 11.67 0 0 0
30/01/2015
11.64
 9,600 11.79 12.10 11.64 300 0 0.0
29/01/2015
11.64
 3,420 11.61 11.64 11.61 0 600 0.0
28/01/2015
11.64
 28,900 11.48 11.64 11.48 8,000 0 0.3
27/01/2015
11.64
 4,010 11.64 11.64 11.64 0 3,000 -0.1
26/01/2015
11.67
 7,210 11.61 11.70 11.61 450 0 0.0
23/01/2015
11.61
 2,700 11.48 11.61 11.48 50 2,300 -0.1
22/01/2015
11.64
 23,140 11.48 11.64 11.48 0 10,330 -0.4
21/01/2015
11.48
 2,600 11.42 11.58 11.42 0 0 0
20/01/2015
11.48
 30,000 11.54 11.58 11.33 2,000 0 0.1
19/01/2015
11.58
 5,900 11.33 11.61 11.33 1,100 0 0.0
16/01/2015
11.30
 13,120 11.18 11.39 11.18 1,000 0 0.0
15/01/2015
11.02
 28,810 11.33 11.48 11.02 490 0 0.0
14/01/2015
11.48
 3,140 11.36 11.48 11.36 0 0 0
13/01/2015
11.42
 17,480 11.27 11.42 11.27 0 0 0
12/01/2015
11.27
 15,460 11.27 11.27 11.18 0 0 0
09/01/2015
11.51
 7,030 11.33 11.64 11.27 0 0 0
08/01/2015
11.33
 20,520 11.33 11.64 11.27 700 0 0.0
07/01/2015
11.27
 3,910 11.27 11.33 11.05 0 0 0
06/01/2015
11.27
 3,700 11.09 11.27 11.02 1,400 0 0.1
05/01/2015
11.27
 12,510 11.48 11.48 11.02 0 100 0.0
31/12/2014
11.02
 8,850 10.72 11.18 10.72 100 0 0.0
30/12/2014
10.72
 5,980 10.41 10.72 10.38 3,000 0 0.1
29/12/2014
10.72
 8,180 9.86 10.96 9.86 0 0 0
26/12/2014
10.41
 32,650 10.41 10.69 10.41 0 0 0
25/12/2014
10.41
 10,310 11.02 11.02 10.41 6,000 0 0.2
24/12/2014
10.56
 820 11.33 11.33 10.56 0 0 0
23/12/2014
11.24
 1,010 11.48 11.48 11.24 1,000 0 0.0
22/12/2014
10.99
 4,230 10.41 10.99 10.41 0 0 0
19/12/2014
10.41
 1,130 10.44 11.27 10.41 210 0 0.0
18/12/2014
11.15
 40 10.75 11.15 10.75 0 0 0
17/12/2014
10.72
 7,420 10.56 11.02 10.26 0 1,100 0.0
16/12/2014
11.02
 5,770 11.02 11.61 11.02 1,300 0 0.0
15/12/2014
11.27
 4,180 11.64 11.64 11.02 0 0 0
12/12/2014
11.33
 4,010 11.45 11.45 11.33 200 0 0.0
11/12/2014
11.45
 3,860 11.79 11.79 11.45 1,000 0 0.0
10/12/2014
11.45
 7,740 11.33 11.45 11.18 400 0 0.0
09/12/2014
11.18
 39,250 11.48 11.48 11.18 0 0 0
08/12/2014
11.48
 13,440 11.61 11.61 11.36 100 0 0.0
05/12/2014
11.61
 28,940 11.18 11.64 11.18 0 0 0
04/12/2014
11.51
 20,230 11.64 11.64 11.48 100 0 0.0
03/12/2014
11.64
 15,680 11.64 11.64 11.33 0 0 0
02/12/2014
11.64
 15,870 11.42 11.64 11.39 500 0 0.0
01/12/2014
11.64
 4,310 11.94 11.94 11.54 0 0 0
28/11/2014
11.94
 24,010 12.49 12.49 11.67 0 0 0
27/11/2014
11.94
 17,080 12.52 12.52 11.42 0 0 0
26/11/2014
11.82
 14,670 12.46 12.68 11.67 0 0 0
25/11/2014
12.52
 2,420 12.71 12.71 12.28 0 0 0
24/11/2014
12.71
 10,020 11.94 12.71 11.94 40 0 0.0
21/11/2014
12.71
 18,020 12.43 12.98 12.25 9,490 8,690 0.0
20/11/2014
13.01
 38,440 12.40 13.01 12.25 0 100 0.0
19/11/2014
12.25
 20,160 12.56 12.56 12.25 0 0 0
18/11/2014
12.56
 91,650 12.22 12.56 11.94 0 36,410 -1.5
17/11/2014
11.79
 31,460 11.18 11.79 11.18 0 520 0.0
14/11/2014
11.02
 26,160 11.33 11.33 10.87 100 0 0.0
13/11/2014
11.02
 15,900 10.72 11.02 10.63 50 0 0.0
12/11/2014
10.78
 11,950 10.96 10.99 10.78 1,000 0 0.0
11/11/2014
10.60
 18,320 10.41 11.02 10.41 0 0 0
10/11/2014
10.41
 18,370 10.41 10.41 10.38 0 0 0
07/11/2014
10.41
 10 10.41 10.41 10.41 0 0 0
06/11/2014
10.32
 17,470 10.41 10.50 10.32 0 10 0.0
05/11/2014
10.17
 19,400 10.26 10.26 10.11 0 0 0
04/11/2014
10.20
 21,340 10.04 10.20 9.98 9,000 0 0.3
03/11/2014
10.04
 18,530 10.17 10.41 9.95 6,500 0 0.2
31/10/2014
10.11
 25,240 10.04 10.11 9.95 8,780 0 0.3
30/10/2014
10.04
 11,120 9.55 10.20 9.55 4,860 0 0.2
29/10/2014
10.04
 12,550 10.23 10.35 10.04 2,710 0 0.1
28/10/2014
10.20
 4,400 10.26 10.26 10.11 0 0 0
27/10/2014
10.26
 34,430 10.26 10.72 10.26 1,200 1,400 0.0
24/10/2014
10.23
 5,010 10.11 10.23 10.11 0 0 0
23/10/2014
10.17
 4,830 10.41 10.41 10.17 0 0 0
22/10/2014
10.38
 17,510 10.07 10.41 10.07 0 0 0
21/10/2014
9.95
 12,180 9.80 9.95 9.80 0 0 0
20/10/2014
9.80
 6,650 9.40 9.89 9.40 0 0 0
17/10/2014
9.37
 8,270 9.89 9.89 9.34 0 0 0
16/10/2014
9.34
 9,330 9.68 9.77 9.34 0 0 0
15/10/2014
9.80
 7,540 9.86 10.11 9.80 0 0 0
14/10/2014
9.89
 2,900 9.89 9.89 9.89 0 0 0
13/10/2014
10.11
 16,450 10.23 10.23 10.04 20 0 0.0
10/10/2014
10.26
 2,470 10.41 10.41 10.20 0 0 0
09/10/2014
10.41
 16,770 10.11 10.41 10.07 0 0 0
08/10/2014
10.07
 14,610 10.11 10.11 10.07 0 0 0
07/10/2014
10.11
 76,250 10.11 10.14 10.07 0 0 0
06/10/2014
10.11
 19,750 10.26 10.26 10.11 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc