CTCP Thực phẩm Sao Ta (fmc)

47
0.20
(0.43%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.05 -2.19% 547,000 -240,840 -11.3
46.30
48.50
47
2 tháng
(2024-07-22) 		-2.50 -5.05% 1,068,200 -324,252 -15.4
46.30
49.50
47
3 tháng
(2024-06-24) 		-2.25 -4.57% 1,870,300 -301,232 -14.0
46.30
52
47
6 tháng
(2024-03-25) 		-0.15 -0.32% 5,771,400 -196,592 -9.1
45.23
52.60
47
12 tháng
(2023-09-26) 		0.52 1.12% 13,584,500 433,908 20.7
39.89
52.60
47
24 tháng
(2022-10-03) 		7.75 19.75% 27,276,000 25,459 -1.3
27.51
52.60
47
36 tháng
(2021-10-06) 		2.68 6.05% 72,458,100 9,248,325 461.0
27.51
65.86
47
60 tháng
(2019-10-17) 		26.71 131.64% 195,837,030 10,349,735 491.4
12.31
65.86
47
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
1.87
 33,870 1.88 1.88 1.76 0 0 0
30/01/2013
1.88
 7,950 1.87 1.88 1.83 0 0 0
29/01/2013
1.87
 6,400 1.87 1.87 1.83 0 0 0
28/01/2013
1.87
 20,720 1.88 1.90 1.85 10 0 0.0
25/01/2013
1.88
 23,610 1.83 1.88 1.81 0 0 0
24/01/2013
1.83
 7,720 1.76 1.87 1.76 0 0 0
23/01/2013
1.76
 50 1.87 1.88 1.76 0 0 0
22/01/2013
1.87
 10,300 1.87 1.87 1.83 0 0 0
21/01/2013
1.87
 18,340 1.83 1.90 1.83 0 0 0
18/01/2013
1.83
 20 1.83 1.83 1.83 0 0 0
17/01/2013
1.83
 2,680 1.90 1.90 1.83 0 0 0
16/01/2013
1.90
 51,710 1.85 1.92 1.85 0 0 0
15/01/2013
1.85
 17,900 1.78 1.88 1.73 0 0 0
14/01/2013
1.78
 20 1.87 1.92 1.78 0 0 0
11/01/2013
1.87
 1,510 1.83 1.87 1.83 40 0 0.0
10/01/2013
1.83
 1,010 1.83 1.90 1.83 0 0 0
09/01/2013
1.83
 2,340 1.83 1.92 1.83 0 0 0
08/01/2013
1.83
 20 1.78 1.83 1.83 0 0 0
07/01/2013
1.78
 15,000 1.80 1.81 1.78 0 0 0
04/01/2013
1.80
 20,450 1.80 1.85 1.78 0 0 0
03/01/2013
1.80
 11,900 1.78 1.85 1.80 0 0 0
02/01/2013
1.78
 2,710 1.78 1.78 1.78 500 0 0.0
28/12/2012
1.78
 90 1.85 1.85 1.78 0 0 0
27/12/2012
1.85
 5,700 1.83 1.87 1.74 0 0 0
26/12/2012
1.83
 5,030 1.74 1.83 1.78 0 0 0
25/12/2012
1.74
 140 1.81 1.83 1.74 0 0 0
24/12/2012
1.81
 6,490 1.81 1.81 1.81 0 0 0
21/12/2012
1.81
 0 1.81 1.81 1.81 0 0 0
20/12/2012
1.81
 1,170 1.83 1.83 1.74 0 0 0
19/12/2012
1.83
 2,080 1.83 1.83 1.74 0 0 0
18/12/2012
1.83
 22,010 1.83 1.88 1.74 0 0 0
17/12/2012
1.83
 0 1.83 1.83 1.83 0 0 0
14/12/2012
1.83
 10 1.78 1.83 1.83 0 0 0
13/12/2012
1.78
 1,030 1.73 1.80 1.66 0 0 0
12/12/2012
1.73
 7,430 1.74 1.74 1.71 0 0 0
11/12/2012
1.74
 870 1.74 1.74 1.74 0 0 0
10/12/2012
1.74
 10 1.74 1.74 1.74 0 0 0
07/12/2012
1.74
 10 1.69 1.74 1.74 0 0 0
06/12/2012
1.69
 1,010 1.73 1.74 1.69 0 0 0
05/12/2012
1.73
 2,020 1.74 1.74 1.73 0 0 0
04/12/2012
1.74
 30 1.74 1.74 1.74 0 0 0
03/12/2012
1.74
 0 1.74 1.74 1.74 0 0 0
30/11/2012
1.74
 0 1.74 1.74 1.74 0 0 0
29/11/2012
1.74
 210 1.80 1.80 1.71 0 0 0
28/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
27/11/2012
1.80
 40 1.80 1.80 1.80 0 0 0
26/11/2012
1.80
 0 1.80 1.80 1.80 0 0 0
23/11/2012
1.80
 10 1.74 1.80 1.80 0 0 0
22/11/2012
1.74
 500 1.74 1.74 1.74 0 0 0
21/11/2012
1.74
 100 1.74 1.74 1.74 0 0 0
20/11/2012
1.74
 70 1.67 1.74 1.74 0 0 0
19/11/2012
1.67
 3,020 1.74 1.78 1.67 0 0 0
16/11/2012
1.74
 2,000 1.71 1.74 1.66 0 0 0
15/11/2012
1.71
 30 1.69 1.71 1.71 0 0 0
14/11/2012
1.69
 4,690 1.76 1.83 1.69 0 0 0
13/11/2012
1.76
 10 1.71 1.76 1.76 0 0 0
12/11/2012
1.71
 9,800 1.78 1.78 1.71 0 0 0
09/11/2012
1.78
 100 1.78 1.78 1.78 0 0 0
08/11/2012
1.78
 4,370 1.74 1.78 1.74 0 0 0
07/11/2012
1.74
 10 1.71 1.74 1.74 0 0 0
06/11/2012
1.71
 1,980 1.78 1.78 1.71 0 0 0
05/11/2012
1.78
 0 1.78 1.78 1.78 0 0 0
02/11/2012
1.78
 1,250 1.73 1.78 1.78 0 0 0
01/11/2012
1.73
 0 1.73 1.73 1.73 0 0 0
31/10/2012
1.73
 11,210 1.78 1.78 1.73 0 10,000 -0.1
30/10/2012
1.78
 10 1.74 1.78 1.78 0 0 0
29/10/2012
1.74
 70,050 1.78 1.78 1.74 0 70,050 -0.7
26/10/2012
1.78
 4,010 1.71 1.78 1.74 0 0 0
25/10/2012
1.71
 1,120 1.71 1.74 1.71 0 0 0
24/10/2012
1.71
 1,510 1.71 1.76 1.66 0 0 0
23/10/2012
1.71
 120 1.64 1.71 1.66 0 0 0
22/10/2012
1.64
 40 1.71 1.76 1.64 0 0 0
19/10/2012
1.71
 26,780 1.80 1.80 1.71 0 0 0
18/10/2012
1.80
 3,010 1.80 1.80 1.74 0 0 0
17/10/2012
1.80
 6,420 1.74 1.80 1.74 0 0 0
16/10/2012
1.74
 2,200 1.73 1.74 1.74 0 0 0
15/10/2012
1.73
 710 1.78 1.87 1.73 0 0 0
12/10/2012
1.78
 0 1.78 1.78 1.78 0 0 0
11/10/2012
1.78
 10,000 1.80 1.80 1.78 0 0 0
10/10/2012
1.80
 0 1.80 1.80 1.80 0 0 0
09/10/2012
1.80
 20 1.80 1.80 1.80 0 0 0
08/10/2012
1.80
 30 1.81 1.81 1.74 0 0 0
05/10/2012
1.81
 10 1.74 1.81 1.81 0 0 0
04/10/2012
1.74
 1,650 1.67 1.74 1.73 0 0 0
03/10/2012
1.67
 1,310 1.73 1.74 1.67 0 0 0
02/10/2012
1.73
 10 1.71 1.73 1.73 0 0 0
01/10/2012
1.71
 300 1.71 1.71 1.71 0 0 0
28/09/2012
1.71
 1,400 1.76 1.76 1.69 0 0 0
27/09/2012
1.76
 3,940 1.71 1.78 1.76 0 0 0
26/09/2012
1.71
 5,910 1.67 1.73 1.64 0 900 -0.0
25/09/2012
1.67
 600 1.64 1.67 1.60 0 0 0
24/09/2012
1.64
 560 1.69 1.69 1.64 0 0 0
21/09/2012
1.69
 7,700 1.69 1.69 1.62 0 10 -0.0
20/09/2012
1.69
 5,040 1.74 1.78 1.69 0 0 0
19/09/2012
1.74
 7,250 1.74 1.74 1.67 0 0 0
18/09/2012
1.74
 11,730 1.76 1.76 1.69 0 0 0
17/09/2012
1.76
 3,130 1.85 1.85 1.76 0 0 0
14/09/2012
1.85
 10 1.78 1.85 1.85 0 0 0
13/09/2012
1.78
 10 1.76 1.78 1.78 0 0 0
12/09/2012
1.76
 9,820 1.74 1.76 1.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |