CTCP Sách Giáo dục tại Thành phố Hà Nội (ebs)

10.40
-0.20
(-1.89%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-09)
-0.30 -2.80% 45,700 0 0
10.40
11.60
10.40
2 tháng
(2024-09-09)
-0.60 -5.45% 87,900 0 0
10.40
11.90
10.40
3 tháng
(2024-08-12)
-0.70 -6.31% 112,100 0 0
10.40
11.90
10.40
6 tháng
(2024-05-13)
-0.30 -2.80% 305,300 -760,890 -7.8
10.40
14.30
10.40
12 tháng
(2023-11-14)
-1.57 -13.10% 539,300 -766,990 -7.8
9.82
14.30
10.40
24 tháng
(2022-11-21)
3.58 52.59% 913,746 -781,012 -8.0
6.82
14.30
10.40
36 tháng
(2021-11-24)
1.61 18.34% 1,218,669 -784,912 -8.0
6.64
14.30
10.40
60 tháng
(2019-12-05)
5.45 109.99% 2,462,017 -788,801 -8.1
4.50
14.30
10.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/04/2013
2.92
29,600 2.92 2.92 2.86 0 0 0
29/03/2013
2.92
38,400 2.89 2.92 2.86 6,100 0 0.1
28/03/2013
2.89
54,000 2.92 2.92 2.89 10,000 0 0.1
27/03/2013
2.92
76,700 2.89 2.92 2.89 11,000 0 0.1
26/03/2013
2.89
141,600 2.89 2.92 2.89 0 0 0
25/03/2013
2.89
76,800 2.89 2.89 2.86 10,000 0 0.1
22/03/2013
2.89
127,900 2.92 2.92 2.82 21,000 0 0.2
21/03/2013
2.92
155,600 2.92 2.99 2.92 0 0 0
20/03/2013
2.92
90,300 2.96 2.99 2.92 0 0 0
19/03/2013
2.96
123,000 2.82 2.99 2.86 11,700 0 0.1
18/03/2013
2.82
114,200 2.86 2.89 2.82 20,000 0 0.2
15/03/2013
2.86
150,900 2.86 2.96 2.82 11,400 0 0.1
14/03/2013
2.86
528,300 3.09 3.16 2.82 25,000 40,000 -0.1
13/03/2013
3.09
467,200 3.02 3.22 2.99 98,000 0 0.9
12/03/2013
3.02
437,500 2.96 3.02 2.96 262,400 0 2.3
11/03/2013
2.96
216,000 2.82 2.99 2.82 60,600 0 0.5
08/03/2013
2.82
142,400 2.79 2.82 2.79 79,000 0 0.7
07/03/2013
2.79
156,000 2.79 2.82 2.76 187,500 0 1.6
06/03/2013
2.79
131,900 2.72 2.79 2.72 76,700 100 0.6
05/03/2013
2.72
192,000 2.72 2.76 2.72 124,800 0 1.0
04/03/2013
2.72
124,200 2.76 2.76 2.72 0 0 0
01/03/2013
2.76
37,500 2.72 2.76 2.76 0 0 0
28/02/2013
2.72
7,300 2.72 2.79 2.72 0 0 0
27/02/2013
2.72
81,000 2.72 2.72 2.69 3,000 0 0.0
26/02/2013
2.72
201,800 2.79 2.79 2.69 133,900 0 1.1
25/02/2013
2.79
78,400 2.76 2.79 2.72 100 0 0.0
22/02/2013
2.76
132,700 2.72 2.76 2.69 30,600 0 0.2
21/02/2013
2.72
183,300 2.86 2.86 2.66 1,000 0 0.0
20/02/2013
2.86
123,600 2.82 2.89 2.76 1,100 0 0.0
19/02/2013
2.82
199,800 2.76 2.86 2.72 0 0 0
18/02/2013
2.76
137,200 2.72 2.76 2.72 1,000 0 0.0
08/02/2013
2.72
75,500 2.69 2.72 2.66 600 0 0.0
07/02/2013
2.69
81,600 2.66 2.69 2.66 0 0 0
06/02/2013
2.66
48,000 2.69 2.69 2.66 0 0 0
05/02/2013
2.69
42,900 2.66 2.69 2.62 0 0 0
04/02/2013
2.66
52,400 2.69 2.69 2.62 0 0 0
01/02/2013
2.69
55,000 2.69 2.69 2.66 0 0 0
31/01/2013
2.69
101,100 2.69 2.72 2.62 0 0 0
30/01/2013
2.69
79,500 2.72 2.72 2.66 0 0 0
29/01/2013
2.72
44,900 2.72 2.72 2.66 0 0 0
28/01/2013
2.72
130,700 2.72 2.72 2.69 20,000 0 0.2
25/01/2013
2.72
126,600 2.69 2.72 2.66 0 0 0
24/01/2013
2.69
78,500 2.66 2.69 2.62 0 0 0
23/01/2013
2.66
189,900 2.66 2.69 2.62 19,500 0 0.2
22/01/2013
2.66
394,900 2.79 2.79 2.62 10,000 0 0.1
21/01/2013
2.79
92,200 2.76 2.79 2.72 5,000 0 0.0
18/01/2013
2.76
243,200 2.72 2.76 2.72 45,000 0 0.4
17/01/2013
2.72
226,200 2.76 2.79 2.72 0 0 0
16/01/2013
2.76
273,000 2.76 2.82 2.76 0 0 0
15/01/2013
2.76
265,600 2.72 2.79 2.72 600 0 0.0
14/01/2013
2.72
175,800 2.76 2.76 2.69 3,000 0 0.0
11/01/2013
2.76
285,800 2.69 2.79 2.72 0 0 0
10/01/2013
2.69
169,400 2.72 2.76 2.69 9,100 5,000 0.0
09/01/2013
2.72
243,600 2.72 2.79 2.69 9,600 0 0.1
08/01/2013
2.72
166,400 2.72 2.76 2.69 0 5,000 -0.0
07/01/2013
2.72
223,900 2.69 2.76 2.69 5,000 13,000 -0.1
04/01/2013
2.69
65,200 2.66 2.69 2.66 3,000 0 0.0
03/01/2013
2.66
167,300 2.72 2.72 2.66 3,000 2,000 0.0
02/01/2013
2.72
246,000 2.66 2.72 2.66 5,000 10,000 -0.0
28/12/2012
2.66
113,500 2.62 2.66 2.59 0 0 0
27/12/2012
2.62
345,800 2.66 2.72 2.62 0 0 0
26/12/2012
2.66
98,800 2.56 2.66 2.56 3,000 0 0.0
25/12/2012
2.56
104,300 2.59 2.59 2.56 11,000 0 0.1
24/12/2012
2.59
59,600 2.56 2.59 2.56 0 0 0
21/12/2012
2.56
97,400 2.59 2.59 2.56 5,200 0 0.0
20/12/2012
2.59
126,400 2.62 2.66 2.59 0 0 0
19/12/2012
2.62
107,000 2.59 2.66 2.59 0 0 0
18/12/2012
2.59
97,500 2.66 2.66 2.59 0 0 0
17/12/2012
2.66
30,000 2.62 2.66 2.59 0 0 0
14/12/2012
2.62
174,400 2.69 2.69 2.62 0 0 0
13/12/2012
2.69
130,900 2.69 2.69 2.62 200 0 0.0
12/12/2012
2.69
126,600 2.66 2.69 2.62 0 0 0
11/12/2012
2.66
156,700 2.66 2.69 2.66 0 0 0
10/12/2012
2.66
144,100 2.62 2.69 2.59 200 0 0.0
07/12/2012
2.62
37,200 2.62 2.62 2.59 200 0 0.0
06/12/2012
2.62
132,100 2.66 2.66 2.59 0 0 0
05/12/2012
2.66
82,300 2.66 2.66 2.62 500 0 0.0
04/12/2012
2.66
260,700 2.62 2.66 2.59 71,000 0 0.6
03/12/2012
2.62
113,200 2.56 2.62 2.56 85,500 0 0.7
30/11/2012
2.56
39,500 2.56 2.59 2.53 3,000 0 0.0
29/11/2012
2.56
77,800 2.56 2.56 2.53 0 0 0
28/11/2012
2.56
91,400 2.49 2.56 2.49 5,000 0 0.0
27/11/2012
2.49
69,800 2.49 2.49 2.49 0 0 0
26/11/2012
2.49
64,100 2.49 2.49 2.46 3,300 0 0.0
23/11/2012
2.49
69,800 2.49 2.49 2.46 0 0 0
22/11/2012
2.49
27,200 2.46 2.49 2.46 0 0 0
21/11/2012
2.46
33,000 2.49 2.53 2.46 4,000 0 0.0
20/11/2012
2.49
24,400 2.49 2.53 2.49 0 0 0
19/11/2012
2.49
178,400 2.43 2.56 2.46 0 0 0
16/11/2012
2.43
41,500 2.43 2.46 2.39 3,000 0 0.0
15/11/2012
2.43
61,500 2.46 2.46 2.39 0 0 0
14/11/2012
2.46
71,300 2.46 2.46 2.39 5,000 0 0.0
13/11/2012
2.46
40,100 2.46 2.46 2.39 5,000 0 0.0
12/11/2012
2.46
77,300 2.43 2.46 2.43 0 0 0
09/11/2012
2.43
67,700 2.39 2.43 2.36 0 0 0
08/11/2012
2.39
42,500 2.43 2.43 2.39 10,000 0 0.1
07/11/2012
2.43
54,500 2.43 2.46 2.39 0 0 0
06/11/2012
2.43
52,400 2.39 2.43 2.36 2,000 0 0.0
05/11/2012
2.39
81,200 2.36 2.39 2.36 6,000 0 0.0
02/11/2012
2.36
367,400 2.43 2.43 2.29 60,000 0 0.4

Chính sách bảo mật | Điều khoản sử dụng |