CTCP Tập đoàn Đất Xanh (dxg)

15.90
0.10
(0.63%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.20 1.28% 317,480,600 11,723,946 181.0
14.60
16
15.80
2 tháng
(2024-07-22) 		1.95 14.08% 466,045,400 1,313,482 38.3
12.20
16
15.80
3 tháng
(2024-06-21) 		-0.05 -0.32% 619,469,700 -17,114,328 -232.8
12.20
16.10
15.80
6 tháng
(2024-03-25) 		-3.90 -19.80% 1,312,273,800 -15,862,507 -186.0
12.20
20.80
15.80
12 tháng
(2023-09-25) 		-2.48 -13.54% 3,248,718,000 -24,316,523 -368.3
12.20
20.80
15.80
24 tháng
(2022-09-30) 		-3.42 -17.80% 7,289,102,400 -79,515,301 -944.8
8.08
21.87
15.80
36 tháng
(2021-10-05) 		-2.19 -12.18% 9,865,742,100 -82,732,867 -726.8
8.08
44.27
15.80
60 tháng
(2019-10-16) 		2.30 17.01% 12,554,596,050 -170,100,592 -2,116.0
6.38
44.27
15.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
3.09
 149,580 3.14 3.30 3.06 0 0 0
29/01/2013
3.14
 402,940 2.94 3.14 2.97 2,000 0 0.0
28/01/2013
2.94
 453,610 2.89 3.09 2.94 0 0 0
25/01/2013
2.89
 67,750 2.82 2.94 2.80 0 0 0
24/01/2013
2.82
 137,920 2.65 2.82 2.61 0 0 0
23/01/2013
2.65
 146,080 2.75 2.87 2.65 0 0 0
22/01/2013
2.75
 221,760 2.77 2.94 2.75 0 0 0
21/01/2013
2.77
 83,990 2.85 2.92 2.77 0 0 0
18/01/2013
2.85
 186,250 2.99 2.99 2.85 0 0 0
17/01/2013
2.99
 461,020 2.82 3.02 2.94 0 2,000 -0.0
16/01/2013
2.82
 215,150 2.65 2.82 2.68 0 6,000 -0.1
15/01/2013
2.65
 131,750 2.53 2.65 2.56 0 0 0
14/01/2013
2.53
 97,660 2.41 2.53 2.36 0 0 0
11/01/2013
2.41
 148,780 2.41 2.53 2.41 0 0 0
10/01/2013
2.41
 40,690 2.41 2.41 2.34 0 0 0
09/01/2013
2.41
 206,210 2.41 2.51 2.32 0 0 0
08/01/2013
2.41
 67,240 2.44 2.48 2.41 0 0 0
07/01/2013
2.44
 164,600 2.56 2.58 2.44 0 0 0
04/01/2013
2.56
 98,380 2.58 2.63 2.48 5,000 0 0.1
03/01/2013
2.58
 112,440 2.70 2.70 2.58 0 6,000 -0.1
02/01/2013
2.70
 162,150 2.61 2.73 2.61 0 0 0
28/12/2012
2.61
 68,530 2.63 2.70 2.56 0 1,000 -0.0
27/12/2012
2.63
 108,860 2.63 2.75 2.61 0 0 0
26/12/2012
2.63
 80,500 2.56 2.65 2.53 0 0 0
25/12/2012
2.56
 112,020 2.56 2.61 2.56 0 0 0
24/12/2012
2.56
 105,150 2.58 2.63 2.53 0 0 0
21/12/2012
2.58
 179,710 2.48 2.61 2.46 1,000 0 0.0
20/12/2012
2.48
 325,600 2.41 2.53 2.44 0 0 0
19/12/2012
2.41
 319,950 2.32 2.41 2.36 10,000 0 0.1
18/12/2012
2.32
 62,320 2.34 2.34 2.32 0 0 0
17/12/2012
2.34
 86,610 2.34 2.36 2.29 0 0 0
14/12/2012
2.34
 153,480 2.36 2.39 2.32 0 0 0
13/12/2012
2.36
 209,960 2.34 2.44 2.32 0 0 0
12/12/2012
2.34
 123,490 2.32 2.39 2.29 0 3,000 -0.0
11/12/2012
2.32
 70,680 2.34 2.39 2.32 0 0 0
10/12/2012
2.34
 115,300 2.29 2.39 2.29 0 0 0
07/12/2012
2.29
 85,060 2.36 2.36 2.29 0 0 0
06/12/2012
2.36
 32,390 2.39 2.39 2.32 0 0 0
05/12/2012
2.39
 263,180 2.32 2.41 2.36 3,000 0 0.0
04/12/2012
2.32
 253,070 2.22 2.32 2.19 0 0 0
03/12/2012
2.22
 26,350 2.24 2.27 2.17 0 0 0
30/11/2012
2.24
 73,460 2.19 2.24 2.15 0 0 0
29/11/2012
2.19
 10,350 2.15 2.19 2.15 0 0 0
28/11/2012
2.15
 41,600 2.15 2.19 2.15 0 0 0
27/11/2012
2.15
 64,970 2.19 2.19 2.10 0 0 0
26/11/2012
2.19
 11,730 2.19 2.22 2.15 0 0 0
23/11/2012
2.19
 53,640 2.19 2.27 2.19 0 0 0
22/11/2012
2.19
 214,440 2.10 2.19 2.12 0 0 0
21/11/2012
2.10
 32,790 2.15 2.17 2.10 0 0 0
20/11/2012
2.15
 54,920 2.07 2.15 2.07 0 0 0
19/11/2012
2.07
 51,890 2.10 2.12 2.05 0 0 0
16/11/2012
2.10
 10,180 2.03 2.10 2.03 0 0 0
15/11/2012
2.03
 18,720 2.10 2.15 2.03 0 0 0
14/11/2012
2.10
 51,590 2.19 2.19 2.10 0 0 0
13/11/2012
2.19
 80,710 2.15 2.22 2.15 0 0 0
12/11/2012
2.15
 133,110 2.05 2.15 2.07 0 0 0
09/11/2012
2.05
 32,760 2.05 2.05 2.00 0 0 0
08/11/2012
2.05
 27,100 2.05 2.05 2.00 0 0 0
07/11/2012
2.05
 79,680 2.03 2.07 2.00 0 0 0
06/11/2012
2.03
 20,770 1.98 2.03 1.93 0 0 0
05/11/2012
1.98
 153,460 2.07 2.07 1.98 0 0 0
02/11/2012
2.07
 10,400 2.17 2.17 2.07 0 0 0
01/11/2012
2.17
 83,610 2.15 2.19 2.07 0 0 0
31/10/2012
2.15
 120,850 2.24 2.24 2.15 0 0 0
30/10/2012
2.24
 297,390 2.15 2.24 2.24 0 3,000 -0.0
29/10/2012
2.15
 93,550 2.05 2.15 2.05 0 0 0
26/10/2012
2.05
 31,540 1.98 2.05 1.98 0 0 0
25/10/2012
1.98
 51,210 2.07 2.07 1.98 0 0 0
24/10/2012
2.07
 52,470 2.03 2.07 1.98 0 4,660 -0.0
23/10/2012
2.03
 63,290 1.93 2.03 1.93 0 0 0
22/10/2012
1.93
 59,110 1.95 1.95 1.86 0 0 0
19/10/2012
1.95
 96,140 2.05 2.07 1.95 0 0 0
18/10/2012
2.05
 42,100 2.05 2.07 2.00 0 2,340 -0.0
17/10/2012
2.05
 42,910 2.05 2.12 2.03 0 0 0
16/10/2012
2.05
 51,250 1.95 2.05 1.98 0 0 0
15/10/2012
1.95
 190,120 1.95 2.03 1.88 0 3,000 -0.0
12/10/2012
1.95
 26,670 1.93 1.98 1.88 0 0 0
11/10/2012
1.93
 70,450 1.93 2.00 1.93 10,000 0 0.1
10/10/2012
1.93
 50,710 1.91 1.98 1.91 3,000 0 0.0
09/10/2012
1.91
 38,720 1.91 1.95 1.91 0 0 0
08/10/2012
1.91
 97,830 1.83 1.91 1.83 0 0 0
05/10/2012
1.83
 28,610 1.76 1.83 1.76 0 0 0
04/10/2012
1.76
 16,680 1.76 1.76 1.71 0 0 0
03/10/2012
1.76
 63,610 1.69 1.76 1.69 0 0 0
02/10/2012
1.69
 62,800 1.76 1.76 1.69 0 0 0
01/10/2012
1.76
 75,370 1.83 1.83 1.76 0 0 0
28/09/2012
1.83
 54,950 1.91 1.93 1.83 0 0 0
27/09/2012
1.91
 14,090 2.00 2.00 1.91 0 0 0
26/09/2012
2.00
 33,240 1.98 2.00 1.95 0 0 0
25/09/2012
1.98
 1,000 1.95 1.98 1.93 0 0 0
24/09/2012
1.95
 9,450 2.03 2.03 1.93 0 0 0
21/09/2012
2.03
 48,090 1.93 2.03 1.93 0 0 0
20/09/2012
1.93
 40,300 1.95 1.95 1.86 0 0 0
19/09/2012
1.95
 31,190 2.00 2.00 1.93 0 0 0
18/09/2012
2.00
 63,240 2.10 2.10 2.00 0 0 0
17/09/2012
2.10
 11,400 2.15 2.15 2.07 0 0 0
14/09/2012
2.15
 65,290 2.07 2.17 2.10 0 0 0
13/09/2012
2.07
 39,090 1.98 2.07 1.98 0 0 0
12/09/2012
1.98
 22,020 2.05 2.12 1.98 0 0 0
11/09/2012
2.05
 61,460 2.12 2.15 2.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |