Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 1,183,200 | 0 | 0 |
3
3.20
3.10
|
2 tháng
(2024-07-22) |
-0.70 | -17.95% | 4,726,300 | 0 | 0 |
2.90
4
3.10
|
3 tháng
(2024-06-24) |
-0.60 | -15.79% | 7,233,500 | 0 | 0 |
2.90
4.10
3.10
|
6 tháng
(2024-03-25) |
-0.70 | -17.95% | 12,751,801 | -100 | -0.0 |
2.90
4.10
3.10
|
12 tháng
(2023-09-26) |
-1.10 | -25.58% | 24,781,108 | -300 | -0.0 |
2.90
4.90
3.10
|
24 tháng
(2022-10-03) |
-3 | -48.39% | 95,507,615 | -1,700 | -0.0 |
2.90
6.20
3.10
|
36 tháng
(2021-10-06) |
-1.70 | -34.69% | 318,265,061 | -105,000 | -1.8 |
2.90
16.40
3.10
|
60 tháng
(2019-10-17) |
2.30 | 255.56% | 849,674,272 | 179,140 | -0.4 |
0.80
16.40
3.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
1.91
|
0 | 1.91 | 1.91 | 1.91 | 0 | 0 | 0 |
01/02/2013 |
1.91
|
3,000 | 1.91 | 1.97 | 1.91 | 0 | 0 | 0 |
31/01/2013 |
1.91
|
3,700 | 1.80 | 1.97 | 1.91 | 0 | 0 | 0 |
30/01/2013 |
1.80
|
4,900 | 1.75 | 1.91 | 1.80 | 0 | 0 | 0 |
29/01/2013 |
1.75
|
5,300 | 1.69 | 1.86 | 1.75 | 0 | 0 | 0 |
28/01/2013 |
1.69
|
2,300 | 1.58 | 1.69 | 1.53 | 0 | 0 | 0 |
25/01/2013 |
1.58
|
200 | 1.53 | 1.58 | 1.53 | 0 | 0 | 0 |
24/01/2013 |
1.53
|
200 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
23/01/2013 |
1.53
|
200 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
22/01/2013 |
1.53
|
3,100 | 1.69 | 1.69 | 1.53 | 0 | 0 | 0 |
21/01/2013 |
1.69
|
8,500 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
18/01/2013 |
1.69
|
23,400 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
17/01/2013 |
1.69
|
7,900 | 1.64 | 1.69 | 1.69 | 0 | 0 | 0 |
16/01/2013 |
1.64
|
1,200 | 1.69 | 1.69 | 1.64 | 0 | 0 | 0 |
15/01/2013 |
1.69
|
10,700 | 1.58 | 1.69 | 1.53 | 0 | 0 | 0 |
14/01/2013 |
1.58
|
4,000 | 1.69 | 1.69 | 1.58 | 0 | 0 | 0 |
11/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
10/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/01/2013 |
1.69
|
1,600 | 1.75 | 1.75 | 1.69 | 0 | 0 | 0 |
08/01/2013 |
1.75
|
3,300 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
07/01/2013 |
1.75
|
13,400 | 1.58 | 1.75 | 1.75 | 0 | 0 | 0 |
04/01/2013 |
1.58
|
5,800 | 1.58 | 1.69 | 1.58 | 0 | 0 | 0 |
03/01/2013 |
1.58
|
9,500 | 1.53 | 1.58 | 1.58 | 0 | 0 | 0 |
02/01/2013 |
1.53
|
10,500 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
28/12/2012 |
1.47
|
2,000 | 1.58 | 1.58 | 1.47 | 0 | 0 | 0 |
27/12/2012 |
1.58
|
10,900 | 1.53 | 1.58 | 1.47 | 0 | 0 | 0 |
26/12/2012 |
1.53
|
900 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
25/12/2012 |
1.53
|
4,100 | 1.47 | 1.53 | 1.47 | 0 | 0 | 0 |
24/12/2012 |
1.47
|
100 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
21/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
20/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
19/12/2012 |
1.53
|
200 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
18/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
17/12/2012 |
1.53
|
2,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
14/12/2012 |
1.53
|
1,000 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
13/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
12/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/12/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
10/12/2012 |
1.53
|
600 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
07/12/2012 |
1.53
|
100 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
06/12/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
05/12/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
04/12/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
03/12/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
30/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
29/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
28/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
27/11/2012 |
1.47
|
2,000 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
26/11/2012 |
1.47
|
1,500 | 1.58 | 1.58 | 1.47 | 0 | 0 | 0 |
23/11/2012 |
1.58
|
100 | 1.53 | 1.58 | 1.58 | 0 | 0 | 0 |
22/11/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
21/11/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
20/11/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
19/11/2012 |
1.53
|
300 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
16/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/11/2012 |
1.47
|
1,500 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
14/11/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
13/11/2012 |
1.47
|
1,000 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
12/11/2012 |
1.53
|
900 | 1.64 | 1.64 | 1.53 | 0 | 0 | 0 |
09/11/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/11/2012 |
1.64
|
1,000 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
07/11/2012 |
1.64
|
200 | 1.75 | 1.75 | 1.64 | 0 | 0 | 0 |
06/11/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
05/11/2012 |
1.75
|
500 | 1.86 | 1.86 | 1.75 | 0 | 0 | 0 |
02/11/2012 |
1.86
|
200 | 1.75 | 1.86 | 1.75 | 0 | 0 | 0 |
01/11/2012 |
1.75
|
100 | 1.64 | 1.75 | 1.75 | 0 | 0 | 0 |
31/10/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
30/10/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
29/10/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
26/10/2012 |
1.64
|
1,000 | 1.69 | 1.69 | 1.64 | 1,000 | 0 | 0.0 |
25/10/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
24/10/2012 |
1.69
|
900 | 1.58 | 1.69 | 1.47 | 0 | 0 | 0 |
23/10/2012 |
1.58
|
2,200 | 1.53 | 1.58 | 1.58 | 0 | 0 | 0 |
22/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
19/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
18/10/2012 |
1.53
|
3,300 | 1.53 | 1.58 | 1.47 | 1,000 | 0 | 0.0 |
17/10/2012 |
1.53
|
100 | 1.47 | 1.53 | 1.53 | 0 | 0 | 0 |
16/10/2012 |
1.47
|
0 | 1.47 | 1.47 | 1.47 | 0 | 0 | 0 |
15/10/2012 |
1.47
|
1,000 | 1.53 | 1.53 | 1.47 | 0 | 0 | 0 |
12/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
11/10/2012 |
1.53
|
1,800 | 1.58 | 1.58 | 1.53 | 0 | 0 | 0 |
10/10/2012 |
1.58
|
100 | 1.53 | 1.58 | 1.58 | 0 | 0 | 0 |
09/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
08/10/2012 |
1.53
|
0 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
05/10/2012 |
1.53
|
100 | 1.53 | 1.53 | 1.53 | 0 | 0 | 0 |
04/10/2012 |
1.53
|
2,100 | 1.64 | 1.64 | 1.53 | 0 | 0 | 0 |
03/10/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
02/10/2012 |
1.64
|
2,100 | 1.75 | 1.75 | 1.64 | 0 | 0 | 0 |
01/10/2012 |
1.75
|
0 | 1.75 | 1.75 | 1.75 | 0 | 0 | 0 |
28/09/2012 |
1.75
|
100 | 1.64 | 1.75 | 1.75 | 0 | 0 | 0 |
27/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
26/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
25/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
24/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
21/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
20/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
18/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
17/09/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/09/2012 |
1.64
|
2,000 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |