CTCP Nhựa Đồng Nai (dnp)

22.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		1.50 7.14% 75,200 -3,900 -0.1
20.10
24
22.50
2 tháng
(2024-07-22) 		2.50 12.50% 130,500 -15,800 -0.3
19.10
24
22.50
3 tháng
(2024-06-24) 		1.60 7.66% 139,900 -16,300 -0.3
19.10
24
22.50
6 tháng
(2024-03-25) 		1.80 8.70% 219,466 -19,600 -0.4
19.10
24
22.50
12 tháng
(2023-09-26) 		1 4.65% 2,462,942 -18,300 -0.4
19.10
24
22.50
24 tháng
(2022-10-03) 		-0.60 -2.60% 15,168,941 -17,385 -0.3
19.10
30.90
22.50
36 tháng
(2021-10-06) 		2.60 13.07% 24,753,701 -16,386 -1.1
16.20
34.60
22.50
60 tháng
(2019-10-17) 		7 45.16% 31,837,991 -760,382 -15.0
14.60
34.60
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
1.68
 0 1.68 1.68 1.68 0 0 0
01/02/2013
1.68
 100 1.63 1.68 1.68 0 0 0
31/01/2013
1.63
 600 1.62 1.63 1.48 0 0 0
30/01/2013
1.62
 5,800 1.65 1.73 1.62 0 0 0
29/01/2013
1.65
 300 1.70 1.70 1.65 0 0 0
28/01/2013
1.70
 6,800 1.68 1.77 1.63 0 0 0
25/01/2013
1.68
 600 1.60 1.68 1.54 0 0 0
24/01/2013
1.60
 500 1.60 1.60 1.57 0 0 0
23/01/2013
1.60
 0 1.60 1.60 1.60 0 0 0
22/01/2013
1.60
 300 1.59 1.60 1.60 0 0 0
21/01/2013
1.59
 2,000 1.59 1.60 1.59 0 0 0
18/01/2013
1.59
 0 1.60 1.59 1.59 0 0 0
17/01/2013
1.60
 171,900 1.54 1.60 1.49 0 0 0
16/01/2013
1.54
 500 1.46 1.54 1.54 0 0 0
15/01/2013
1.46
 1,700 1.32 1.46 1.35 0 0 0
14/01/2013
1.32
 2,200 1.30 1.32 1.32 0 0 0
11/01/2013
1.30
 1,700 1.37 1.37 1.30 0 0 0
10/01/2013
1.37
 500 1.43 1.43 1.37 0 0 0
09/01/2013
1.43
 1,100 1.53 1.53 1.43 0 0 0
08/01/2013
1.53
 600 1.58 1.58 1.53 0 0 0
07/01/2013
1.58
 1,900 1.64 1.64 1.58 0 0 0
04/01/2013
1.64
 89,000 1.60 1.75 1.57 0 0 0
03/01/2013
1.60
 41,100 1.57 1.67 1.57 0 0 0
02/01/2013
1.57
 21,300 1.47 1.57 1.54 0 0 0
28/12/2012
1.47
 29,000 1.41 1.50 1.47 0 0 0
27/12/2012
1.41
 4,500 1.38 1.43 1.40 0 0 0
26/12/2012
1.38
 2,300 1.33 1.41 1.36 0 0 0
25/12/2012
1.33
 2,300 1.28 1.36 1.30 0 0 0
24/12/2012
1.28
 0 1.28 1.28 1.28 0 0 0
21/12/2012
1.28
 500 1.31 1.31 1.28 0 0 0
20/12/2012
1.31
 800 1.32 1.33 1.31 0 0 0
19/12/2012
1.32
 100 1.33 1.33 1.32 0 0 0
18/12/2012
1.33
 1,600 1.36 1.40 1.33 0 0 0
17/12/2012
1.36
 900 1.40 1.40 1.36 0 0 0
14/12/2012
1.40
 3,000 1.38 1.47 1.40 0 0 0
13/12/2012
1.38
 1,900 1.29 1.38 1.36 0 0 0
12/12/2012
1.29
 900 1.25 1.32 1.27 0 0 0
11/12/2012
1.25
 400 1.25 1.32 1.25 0 0 0
10/12/2012
1.25
 2,500 1.32 1.41 1.25 0 0 0
07/12/2012
1.32
 7,700 1.40 1.40 1.31 0 0 0
06/12/2012
1.40
 43,500 1.36 1.47 1.40 0 0 0
05/12/2012
1.36
 4,900 1.32 1.40 1.36 0 0 0
04/12/2012
1.32
 7,900 1.25 1.32 1.17 0 0 0
03/12/2012
1.25
 300 1.31 1.31 1.25 0 0 0
30/11/2012
1.31
 900 1.40 1.40 1.31 0 0 0
29/11/2012
1.40
 0 1.40 1.40 1.40 0 0 0
28/11/2012
1.40
 500 1.50 1.50 1.40 0 0 0
27/11/2012
1.50
 13,400 1.61 1.61 1.50 0 0 0
26/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
23/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
21/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
20/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
14/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
13/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
09/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
08/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
07/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
06/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
05/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
02/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
01/11/2012
1.61
 0 1.61 1.61 1.61 0 0 0
31/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
30/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
29/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
26/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
25/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
24/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
23/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
22/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
19/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
18/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
17/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
16/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
15/10/2012
1.61
 0 1.61 1.61 1.61 0 0 0
12/10/2012
1.61
 100 1.53 1.61 1.61 0 0 0
11/10/2012
1.53
 1,800 1.43 1.53 1.43 0 0 0
10/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
09/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
08/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
05/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
04/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
03/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
02/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
01/10/2012
1.43
 0 1.43 1.43 1.43 0 0 0
28/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
27/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
26/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
25/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
24/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
21/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
20/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
19/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
18/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
17/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0
14/09/2012
1.43
 0 1.43 1.43 1.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |