CTCP Điện cơ Hải Phòng (dhp)

11.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-04-16) 		0.10 0.85% 47,200 2,000 0.0
11.30
12
11.90
2 tháng
(2025-03-17) 		-0.20 -1.65% 99,000 2,000 0.0
11.30
12.50
11.90
3 tháng
(2025-02-17) 		-0.10 -0.83% 111,900 2,000 0.0
11.30
12.50
11.90
6 tháng
(2024-11-18) 		0.88 7.98% 212,830 32,700 0.4
10.80
12.50
11.90
12 tháng
(2024-05-21) 		1.63 15.91% 405,853 33,400 0.4
9.87
12.50
11.90
24 tháng
(2023-05-29) 		2.19 22.61% 1,402,465 9,800 0.1
8.71
12.50
11.90
36 tháng
(2022-06-01) 		1.69 16.53% 2,773,858 8,600 0.1
8.10
12.50
11.90
60 tháng
(2020-06-11) 		5.76 93.97% 4,758,535 -434,800 -4.0
6.13
12.50
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/09/2013
2.34
 5,600 2.31 2.34 2.31 0 0 0
27/09/2013
2.31
 8,000 2.31 2.31 2.31 0 0 0
26/09/2013
2.31
 10,000 2.31 2.31 2.31 0 0 0
25/09/2013
2.31
 34,000 2.24 2.31 2.24 0 0 0
24/09/2013
2.24
 12,800 2.27 2.31 2.24 0 0 0
23/09/2013
2.27
 6,300 2.31 2.31 2.24 0 0 0
20/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
19/09/2013
2.31
 100 2.20 2.31 2.31 0 0 0
18/09/2013
2.20
 2,000 2.24 2.24 2.20 0 0 0
17/09/2013
2.24
 8,600 2.24 2.24 2.20 3,500 0 0.0
16/09/2013
2.24
 10,100 2.31 2.31 2.24 9,800 0 0.1
13/09/2013
2.31
 200 2.31 2.31 2.31 0 0 0
12/09/2013
2.31
 5,900 2.31 2.31 2.24 0 0 0
11/09/2013
2.31
 2,100 2.27 2.49 2.20 0 0 0
10/09/2013
2.27
 11,800 2.31 2.31 2.20 3,000 0 0.0
09/09/2013
2.31
 0 2.31 2.31 2.31 0 0 0
06/09/2013
2.31
 12,000 2.31 2.31 2.24 0 0 0
05/09/2013
2.31
 2,300 2.24 2.31 2.31 0 0 0
04/09/2013
2.24
 3,700 2.34 2.34 2.24 0 0 0
03/09/2013
2.34
 9,800 2.38 2.38 2.24 0 0 0
30/08/2013
2.38
 0 2.38 2.38 2.38 0 0 0
29/08/2013
2.38
 1,100 2.38 2.38 2.31 0 0 0
28/08/2013
2.38
 58,000 2.45 2.45 2.24 0 0 0
27/08/2013
2.45
 7,100 2.45 2.45 2.42 0 0 0
26/08/2013
2.45
 0 2.45 2.45 2.45 0 0 0
23/08/2013
2.45
 0 2.45 2.45 2.45 0 0 0
22/08/2013
2.45
 6,000 2.45 2.45 2.42 0 0 0
21/08/2013
2.45
 19,500 2.49 2.49 2.45 0 0 0
20/08/2013
2.49
 12,300 2.45 2.49 2.45 0 0 0
19/08/2013
2.45
 18,200 2.45 2.56 2.45 0 0 0
16/08/2013
2.45
 52,000 2.45 2.45 2.45 0 0 0
15/08/2013
2.45
 3,200 2.45 2.45 2.38 0 0 0
14/08/2013
2.45
 17,500 2.38 2.49 2.34 0 0 0
13/08/2013
2.38
 10,000 2.38 2.38 2.38 0 0 0
12/08/2013
2.38
 0 2.38 2.38 2.38 0 0 0
09/08/2013
2.38
 14,300 2.38 2.49 2.38 0 0 0
08/08/2013
2.38
 0 2.38 2.38 2.38 0 0 0
07/08/2013
2.38
 10,600 2.42 2.42 2.24 0 0 0
06/08/2013
2.42
 500 2.42 2.42 2.42 0 0 0
05/08/2013
2.42
 1,000 2.42 2.42 2.42 0 0 0
02/08/2013
2.42
 1,000 2.38 2.42 2.42 0 0 0
01/08/2013
2.38
 22,400 2.56 2.56 2.31 0 0 0
31/07/2013
2.56
 0 2.56 2.56 2.56 0 0 0
30/07/2013
2.56
 151 2.34 2.56 2.56 0 0 0
29/07/2013
2.34
 1,800 2.42 2.42 2.34 0 0 0
26/07/2013
2.42
 900 2.49 2.49 2.31 0 0 0
25/07/2013
2.49
 100 2.38 2.49 2.49 0 0 0
24/07/2013
2.38
 3,900 2.42 2.42 2.38 0 0 0
23/07/2013
2.42
 1,100 2.45 2.45 2.42 0 0 0
22/07/2013
2.45
 1,000 2.45 2.45 2.42 0 0 0
19/07/2013
2.45
 1,300 2.45 2.45 2.38 0 0 0
18/07/2013
2.45
 10,200 2.42 2.45 2.42 0 0 0
17/07/2013
2.42
 10,800 2.42 2.42 2.42 0 0 0
16/07/2013
2.42
 25,000 2.49 2.49 2.42 0 0 0
15/07/2013
2.49
 2,500 2.52 2.52 2.45 0 0 0
12/07/2013
2.52
 12,700 2.49 2.52 2.49 0 0 0
11/07/2013
2.49
 7,500 2.52 2.52 2.45 0 0 0
10/07/2013
2.52
 4,200 2.52 2.52 2.49 0 0 0
09/07/2013
2.52
 23,600 2.52 2.52 2.45 0 0 0
08/07/2013
2.52
 15,100 2.52 2.59 2.49 0 0 0
05/07/2013
2.52
 2,800 2.52 2.77 2.45 0 0 0
04/07/2013
2.52
 15,700 2.42 2.52 2.42 0 0 0
03/07/2013
2.42
 22,400 2.52 2.52 2.42 0 0 0
02/07/2013
2.52
 10,800 2.52 2.56 2.49 0 0 0
01/07/2013
2.52
 9,300 2.56 2.56 2.49 0 0 0
28/06/2013
2.56
 34,100 2.45 2.63 2.45 0 0 0
27/06/2013
2.45
 16,400 2.45 2.45 2.38 0 0 0
26/06/2013
2.45
 4,100 2.45 2.45 2.42 0 0 0
25/06/2013
2.45
 30,000 2.45 2.49 2.34 100 0 0.0
24/06/2013
2.45
 13,200 2.49 2.49 2.42 0 0 0
21/06/2013
2.49
 12,300 2.49 2.49 2.42 100 0 0.0
20/06/2013
2.49
 1,800 2.49 2.52 2.49 0 0 0
19/06/2013
2.49
 10,200 2.49 2.52 2.45 0 0 0
18/06/2013
2.49
 21,700 2.45 2.52 2.42 0 0 0
17/06/2013
2.45
 28,100 2.66 2.66 2.45 0 0 0
14/06/2013
2.66
 13,200 2.66 2.66 2.56 0 0 0
13/06/2013
2.66
 12,500 2.59 2.66 2.56 0 0 0
12/06/2013
2.59
 29,600 2.74 2.74 2.56 0 0 0
11/06/2013
2.74
 80,400 2.59 2.84 2.59 0 5,000 -0.0
10/06/2013
2.59
 97,000 2.88 2.88 2.59 5,000 0 0.0
07/06/2013
2.88
 69,000 2.81 3.05 2.81 0 0 0
06/06/2013
2.81
 20,600 2.56 2.81 2.81 0 0 0
05/06/2013
2.56
 231,400 2.38 2.56 2.38 5,000 0 0.0
04/06/2013
2.38
 65,100 2.42 2.45 2.34 0 0 0
03/06/2013
2.42
 28,800 2.38 2.42 2.31 0 0 0
31/05/2013
2.38
 21,600 2.34 2.38 2.31 0 0 0
30/05/2013
2.34
 21,900 2.31 2.34 2.24 0 0 0
29/05/2013
2.31
 32,600 2.31 2.31 2.27 0 0 0
28/05/2013
2.31
 14,800 2.34 2.34 2.31 0 0 0
27/05/2013
2.34
 15,000 2.42 2.42 2.34 0 0 0
24/05/2013
2.42
 18,100 2.31 2.42 2.31 0 0 0
23/05/2013
2.31
 39,500 2.45 2.45 2.31 0 0 0
22/05/2013
2.45
 9,700 2.49 2.52 2.34 0 0 0
21/05/2013
2.49
 43,400 2.42 2.52 2.42 0 0 0
20/05/2013
2.42
 63,800 2.27 2.42 2.24 0 0 0
17/05/2013
2.27
 13,400 2.24 2.27 2.17 0 0 0
16/05/2013
2.24
 40,800 2.27 2.27 2.13 0 0 0
15/05/2013
2.27
 27,900 2.27 2.27 2.20 0 0 0
14/05/2013
2.27
 10,900 2.20 2.27 2.17 0 0 0
13/05/2013
2.20
 19,200 2.31 2.31 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |