CTCP Tập đoàn Đại Châu (dcs)

0.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 3,793,999 0 0
0.60
0.80
0.80
2 tháng
(2024-09-23) 		0 0% 5,475,462 0 0
0.60
0.80
0.80
3 tháng
(2024-08-26) 		0 0% 8,827,642 2,000 0.0
0.60
0.80
0.80
6 tháng
(2024-05-27) 		0 0% 31,004,963 4,900 0.0
0.60
1
0.80
12 tháng
(2024-01-02) 		0.20 40% 49,220,256 -2,477 -0.0
0.40
1
0.80
24 tháng
(2022-12-05) 		-0.20 -22.22% 94,750,387 -76,377 -0.0
0.40
1
0.80
36 tháng
(2021-12-08) 		-2.80 -80% 213,724,775 -57,048 -0.0
0.40
4.10
0.80
60 tháng
(2019-12-19) 		0.30 75% 364,672,218 -1,105,848 -1.6
0.30
4.10
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/11/2012
3
 145,800 3.10 3.10 2.90 0 0 0
23/11/2012
3.10
 316,900 3.10 3.10 2.90 0 0 0
22/11/2012
3.10
 88,400 3.10 3.10 3 0 0 0
21/11/2012
3.10
 26,400 3.20 3.20 3 0 0 0
20/11/2012
3.20
 238,300 3 3.20 3.10 0 0 0
19/11/2012
3
 235,300 3.10 3.20 3 0 0 0
16/11/2012
3.10
 95,500 3 3.10 3 0 0 0
15/11/2012
3
 279,600 3.20 3.20 3 0 0 0
14/11/2012
3.20
 172,900 3.20 3.20 3.10 0 0 0
13/11/2012
3.20
 268,900 3.20 3.30 3.10 0 0 0
12/11/2012
3.20
 558,700 3.10 3.30 3.10 0 0 0
09/11/2012
3.10
 272,600 3.10 3.10 2.90 0 0 0
08/11/2012
3.10
 410,800 3.20 3.20 3 0 0 0
07/11/2012
3.20
 240,200 3.10 3.20 3 0 0 0
06/11/2012
3.10
 274,000 3 3.10 2.90 0 0 0
05/11/2012
3
 624,500 3.20 3.20 3 0 0 0
02/11/2012
3.20
 724,000 3.40 3.40 3.20 0 0 0
01/11/2012
3.40
 103,500 3.40 3.50 3.30 0 0 0
31/10/2012
3.40
 77,500 3.40 3.40 3.30 0 0 0
30/10/2012
3.40
 436,100 3.40 3.50 3.30 0 0 0
29/10/2012
3.40
 192,000 3.50 3.50 3.30 2,500 0 0.0
26/10/2012
3.50
 319,300 3.40 3.50 3.30 0 0 0
25/10/2012
3.40
 330,700 3.50 3.50 3.30 0 0 0
24/10/2012
3.50
 146,900 3.50 3.50 3.40 0 0 0
23/10/2012
3.50
 273,700 3.40 3.50 3.40 0 0 0
22/10/2012
3.40
 450,100 3.60 3.60 3.40 0 0 0
19/10/2012
3.60
 879,200 3.70 3.70 3.50 0 0 0
18/10/2012
3.70
 389,000 3.70 3.80 3.60 0 0 0
17/10/2012
3.70
 481,500 3.70 3.90 3.60 0 0 0
16/10/2012
3.70
 706,000 3.50 3.70 3.40 0 0 0
15/10/2012
3.50
 707,200 3.70 3.70 3.50 0 0 0
12/10/2012
3.70
 525,400 3.80 3.90 3.60 0 0 0
11/10/2012
3.80
 1,656,700 3.70 3.90 3.70 0 0 0
10/10/2012
3.70
 1,041,900 3.50 3.70 3.40 0 0 0
09/10/2012
3.50
 480,000 3.50 3.60 3.50 0 0 0
08/10/2012
3.50
 723,700 3.30 3.50 3.20 0 0 0
05/10/2012
3.30
 204,700 3.30 3.40 3.20 0 0 0
04/10/2012
3.30
 204,000 3.40 3.40 3.20 0 0 0
03/10/2012
3.40
 511,300 3.30 3.40 3.20 0 0 0
02/10/2012
3.30
 175,800 3.40 3.40 3.20 0 0 0
01/10/2012
3.40
 408,600 3.50 3.60 3.30 0 0 0
28/09/2012
3.50
 371,000 3.60 3.60 3.40 0 0 0
27/09/2012
3.60
 260,500 3.70 3.70 3.50 0 0 0
26/09/2012
3.70
 437,800 3.60 3.70 3.50 0 0 0
25/09/2012
3.60
 174,800 3.50 3.60 3.40 0 0 0
24/09/2012
3.50
 344,900 3.60 3.70 3.50 0 0 0
21/09/2012
3.60
 312,700 3.70 3.70 3.50 0 0 0
20/09/2012
3.70
 216,000 3.70 3.70 3.50 0 0 0
19/09/2012
3.70
 324,400 3.60 3.70 3.40 0 0 0
18/09/2012
3.60
 682,400 3.90 3.90 3.60 0 0 0
17/09/2012
3.90
 531,200 4 4 3.70 0 0 0
14/09/2012
4
 813,700 3.80 4 3.80 0 0 0
13/09/2012
3.80
 536,600 3.60 3.80 3.50 0 0 0
12/09/2012
3.60
 407,800 3.70 3.90 3.50 0 0 0
11/09/2012
3.70
 824,900 3.90 3.90 3.70 0 0 0
10/09/2012
3.90
 512,000 4.10 4.10 3.90 0 0 0
07/09/2012
4.10
 388,500 4 4.10 3.90 0 0 0
06/09/2012
4
 374,300 4.10 4.20 4 0 0 0
05/09/2012
4.10
 455,200 4.40 4.40 4.10 0 0 0
04/09/2012
4.40
 467,300 4.20 4.40 4.20 0 0 0
31/08/2012
4.20
 534,100 4.40 4.40 4.10 0 0 0
30/08/2012
4.40
 450,500 4.40 4.60 4.40 0 0 0
29/08/2012
4.40
 495,700 4.20 4.40 4.20 0 0 0
28/08/2012
4.20
 435,000 4.20 4.30 4 0 0 0
27/08/2012
4.20
 673,700 4.50 4.50 4.20 0 0 0
24/08/2012
4.50
 1,371,000 4.40 4.70 4.10 0 0 0
23/08/2012
4.40
 535,900 4.70 4.70 4.40 0 0 0
22/08/2012
4.70
 1,648,400 5 5 4.70 0 0 0
21/08/2012
5
 1,183,600 5.40 5.40 5 0 0 0
20/08/2012
5.40
 409,400 5.30 5.40 5.30 0 0 0
17/08/2012
5.30
 411,900 5.20 5.40 5.10 0 0 0
16/08/2012
5.20
 240,600 5.30 5.30 5.10 0 0 0
15/08/2012
5.30
 428,200 5.30 5.40 5.10 0 0 0
14/08/2012
5.30
 348,100 5.20 5.30 5.20 0 0 0
13/08/2012
5.20
 641,500 5.30 5.40 5.10 0 0 0
10/08/2012
5.30
 434,800 5.50 5.50 5.30 0 0 0
09/08/2012
5.50
 577,700 5.50 5.70 5.40 0 0 0
08/08/2012
5.50
 1,000,100 5.30 5.50 5.20 0 0 0
07/08/2012
5.30
 872,800 5.30 5.50 5.20 0 0 0
06/08/2012
5.30
 948,400 5 5.30 5.10 0 0 0
03/08/2012
5
 326,300 5.10 5.20 4.90 0 0 0
02/08/2012
5.10
 309,900 5 5.20 5 0 0 0
01/08/2012
5
 328,300 5 5.10 4.80 0 0 0
31/07/2012
5
 614,700 5.10 5.20 4.90 0 0 0
30/07/2012
5.10
 615,700 5.10 5.10 4.90 0 0 0
27/07/2012
5.10
 377,200 5.20 5.30 5 0 0 0
26/07/2012
5.20
 627,900 5.20 5.30 5.10 0 0 0
25/07/2012
5.20
 673,700 5.10 5.30 5 0 0 0
24/07/2012
5.10
 1,262,500 5.50 5.50 5.10 0 0 0
23/07/2012
5.50
 689,800 5.60 5.70 5.40 0 0 0
20/07/2012
5.60
 1,362,800 5.90 6.10 5.60 0 0 0
19/07/2012
5.90
 1,732,800 5.60 5.90 5.40 0 0 0
18/07/2012
5.60
 802,500 5.70 5.80 5.40 1,200 0 0.0
17/07/2012
5.70
 1,345,400 5.40 5.70 5.30 0 0 0
16/07/2012
5.40
 1,257,000 5.30 5.60 5.20 0 0 0
13/07/2012
5.30
 1,387,200 5 5.30 5 0 0 0
12/07/2012
5
 1,289,200 4.80 5 4.70 0 0 0
11/07/2012
4.80
 476,800 4.60 4.80 4.50 0 0 0
10/07/2012
4.60
 652,300 4.80 4.80 4.60 0 0 0
09/07/2012
4.80
 820,400 4.90 5 4.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |