Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
28.90
28.90
28.90
|
2 tháng
(2024-07-22) |
1.40 | 5.09% | 20,900 | -10,800 | -0.3 |
26
29.50
28.90
|
3 tháng
(2024-06-21) |
-0.80 | -2.69% | 28,300 | -10,800 | -0.3 |
26
30.20
28.90
|
6 tháng
(2024-03-25) |
3.33 | 13% | 102,612 | -32,000 | -0.9 |
22.74
31.20
28.90
|
12 tháng
(2023-09-25) |
0.40 | 1.40% | 127,064 | -32,800 | -0.9 |
22.74
34.92
28.90
|
24 tháng
(2022-09-30) |
3.32 | 12.99% | 143,283 | -31,300 | -0.8 |
22.74
34.92
28.90
|
36 tháng
(2021-10-05) |
5.03 | 21.06% | 215,484 | -35,300 | -0.9 |
19.30
39.99
28.90
|
60 tháng
(2019-10-16) |
0.40 | 1.42% | 334,845 | -44,400 | -1.2 |
14.28
39.99
28.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
31/01/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
30/01/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
29/01/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
28/01/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
25/01/2013 |
8.03
|
0 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
24/01/2013 |
8.03
|
400 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
22/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
21/01/2013 |
7.85
|
500 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
18/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
17/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
16/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
14/01/2013 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
11/01/2013 |
7.85
|
200 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
10/01/2013 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
09/01/2013 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
08/01/2013 |
7.63
|
700 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
07/01/2013 |
7.63
|
100 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
04/01/2013 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
03/01/2013 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
02/01/2013 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
28/12/2012 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
27/12/2012 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
26/12/2012 |
7.36
|
0 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
25/12/2012 |
7.36
|
100 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 |
24/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
21/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
20/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
19/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
18/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
17/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
14/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
13/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
12/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
11/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
10/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
07/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
06/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
05/12/2012 |
8.12
|
0 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
04/12/2012 |
8.12
|
100 | 8.12 | 8.12 | 8.12 | 0 | 0 | 0 |
03/12/2012 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
30/11/2012 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
29/11/2012 |
8.26
|
100 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
28/11/2012 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
27/11/2012 |
8.26
|
0 | 8.26 | 8.26 | 8.26 | 0 | 0 | 0 |
26/11/2012 |
8.26
|
2,400 | 8.21 | 8.26 | 8.21 | 0 | 0 | 0 |
23/11/2012 |
8.08
|
800 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
22/11/2012 |
8.17
|
200 | 6.78 | 8.17 | 6.78 | 0 | 0 | 0 |
21/11/2012 |
7.45
|
100 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
20/11/2012 |
8.26
|
1,400 | 8.30 | 8.30 | 8.26 | 0 | 0 | 0 |
19/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
16/11/2012 |
8.30
|
2,800 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
15/11/2012 |
8.30
|
1,800 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
14/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
13/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
12/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
09/11/2012 |
8.30
|
2,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
08/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
07/11/2012 |
8.30
|
0 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
06/11/2012 |
8.30
|
1,100 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
05/11/2012 |
8.03
|
2,000 | 8.03 | 8.03 | 8.03 | 100 | 0 | 0.0 |
02/11/2012 |
8.03
|
500 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
01/11/2012 |
8.08
|
1,300 | 8.21 | 8.21 | 8.08 | 100 | 0 | 0.0 |
31/10/2012 |
8.44
|
0 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
30/10/2012 |
8.44
|
100 | 8.44 | 8.44 | 8.44 | 0 | 0 | 0 |
29/10/2012 |
8.30
|
4,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
26/10/2012 |
8.30
|
4,000 | 8.30 | 8.30 | 8.30 | 0 | 0 | 0 |
25/10/2012 |
8.08
|
5,900 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
24/10/2012 |
8.03
|
100 | 8.03 | 8.03 | 8.03 | 0 | 0 | 0 |
23/10/2012 |
7.99
|
400 | 7.99 | 7.99 | 7.99 | 0 | 0 | 0 |
22/10/2012 |
7.99
|
5,200 | 7.94 | 7.99 | 7.94 | 0 | 0 | 0 |
19/10/2012 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
18/10/2012 |
7.90
|
1,300 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
17/10/2012 |
7.90
|
1,900 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
16/10/2012 |
7.85
|
300 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
15/10/2012 |
7.85
|
6,000 | 7.94 | 7.94 | 7.85 | 0 | 0 | 0 |
12/10/2012 |
8.08
|
8,600 | 7.85 | 8.08 | 7.85 | 0 | 0 | 0 |
11/10/2012 |
7.85
|
1,000 | 7.72 | 7.85 | 7.85 | 0 | 0 | 0 |
10/10/2012 |
7.72
|
5,100 | 7.85 | 7.85 | 7.72 | 0 | 0 | 0 |
09/10/2012 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
08/10/2012 |
7.85
|
100 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
05/10/2012 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
04/10/2012 |
8.08
|
7,000 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
03/10/2012 |
8.08
|
0 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
02/10/2012 |
8.08
|
100 | 8.08 | 8.08 | 8.08 | 0 | 0 | 0 |
01/10/2012 |
8.98
|
5,100 | 8.89 | 8.98 | 8.89 | 0 | 0 | 0 |
28/09/2012 |
9.87
|
2,000 | 9.87 | 9.87 | 9.87 | 0 | 0 | 0 |
27/09/2012 |
9.69
|
7,900 | 9.69 | 9.87 | 9.69 | 0 | 0 | 0 |
26/09/2012 |
9.69
|
0 | 9.69 | 9.69 | 9.69 | 0 | 0 | 0 |
25/09/2012 |
9.83
|
10,000 | 9.65 | 9.83 | 9.65 | 0 | 0 | 0 |
24/09/2012 |
9.65
|
1,200 | 9.42 | 9.65 | 9.42 | 0 | 0 | 0 |
21/09/2012 |
9.42
|
0 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
20/09/2012 |
9.42
|
1,000 | 9.42 | 9.42 | 9.42 | 0 | 0 | 0 |
19/09/2012 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
18/09/2012 |
9.25
|
0 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
17/09/2012 |
9.25
|
1,000 | 9.25 | 9.25 | 9.25 | 0 | 0 | 0 |
14/09/2012 |
9.34
|
0 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |
13/09/2012 |
9.34
|
10,000 | 9.34 | 9.34 | 9.34 | 0 | 0 | 0 |