CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/02/2013
2.70
 14,010 2.70 2.70 2.70 0 1,900 -0.0
01/02/2013
2.80
 100 2.80 2.80 2.80 0 100 -0.0
31/01/2013
2.70
 4,200 2.70 2.70 2.70 0 0 0
30/01/2013
2.60
 310 2.60 2.60 2.60 0 0 0
29/01/2013
2.50
 4,020 2.50 2.50 2.50 0 2,000 -0.0
28/01/2013
2.60
 1,160 2.60 2.60 2.60 0 60 -0.0
25/01/2013
2.60
 3,010 2.60 2.60 2.60 0 440 -0.0
24/01/2013
2.50
 3,250 2.50 2.50 2.50 0 0 0
23/01/2013
2.40
 610 2.40 2.40 2.40 0 0 0
22/01/2013
2.30
 12,190 2.30 2.30 2.30 0 190 -0.0
21/01/2013
2.40
 4,210 2.40 2.40 2.40 0 0 0
18/01/2013
2.40
 4,000 2.40 2.40 2.40 0 0 0
17/01/2013
2.30
 4,200 2.30 2.30 2.30 0 4,000 -0.0
16/01/2013
2.30
 1,020 2.30 2.30 2.30 0 20 -0.0
15/01/2013
2.40
 1,560 2.40 2.40 2.40 0 0 0
14/01/2013
2.30
 5,500 2.30 2.30 2.30 5,000 0 0.0
11/01/2013
2.20
 8,580 2.20 2.20 2.20 0 0 0
10/01/2013
2.20
 5,500 2.20 2.20 2.20 210 2,000 -0.0
09/01/2013
2.10
 2,300 2.10 2.10 2.10 310 0 0.0
08/01/2013
2.20
 4,540 2.20 2.20 2.20 990 0 0.0
07/01/2013
2.20
 6,710 2.20 2.20 2.20 2,200 0 0.0
04/01/2013
2.10
 550 2.10 2.10 2.10 0 0 0
03/01/2013
2.10
 1,000 2.10 2.10 2.10 0 0 0
02/01/2013
2.10
 1,550 2.10 2.10 2.10 0 0 0
28/12/2012
2.20
 4,040 2.20 2.20 2.20 0 0 0
27/12/2012
2.20
 2,000 2.20 2.20 2.20 0 0 0
26/12/2012
2.20
 880 2.20 2.20 2.20 0 0 0
25/12/2012
2.20
 10 2.20 2.20 2.20 0 0 0
24/12/2012
2.10
 20 2.10 2.10 2.10 0 0 0
21/12/2012
2
 1,700 2 2 2 0 0 0
20/12/2012
2.10
 550 2.10 2.10 2.10 0 0 0
19/12/2012
2.10
 900 2.10 2.10 2.10 0 0 0
18/12/2012
2.10
 1,010 2.10 2.10 2.10 0 0 0
17/12/2012
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2012
2.10
 3,090 2.10 2.10 2.10 0 0 0
13/12/2012
2.20
 10 2.20 2.20 2.20 0 0 0
12/12/2012
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2012
2.30
 20 2.30 2.30 2.30 0 0 0
10/12/2012
2.20
 1,640 2.20 2.20 2.20 0 0 0
07/12/2012
2.30
 10 2.30 2.30 2.30 0 0 0
06/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
03/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2012
2.40
 10 2.40 2.40 2.40 0 0 0
29/11/2012
2.30
 10 2.30 2.30 2.30 0 0 0
28/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2012
2.40
 10 2.40 2.40 2.40 0 0 0
26/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2012
2.30
 10 2.30 2.30 2.30 0 0 0
16/11/2012
2.20
 10 2.20 2.20 2.20 0 0 0
15/11/2012
2.10
 500 2.10 2.10 2.10 0 0 0
14/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
13/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
12/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
09/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
08/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
07/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
06/11/2012
2.20
 10 2.20 2.20 2.20 0 0 0
05/11/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
02/11/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/11/2012
2.20
 1,340 2.20 2.20 2.20 0 0 0
31/10/2012
2.20
 10 2.20 2.20 2.20 0 0 0
30/10/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
29/10/2012
2.20
 10 2.20 2.20 2.20 0 0 0
26/10/2012
2.10
 4,850 2.10 2.10 2.10 0 0 0
25/10/2012
2
 450 2 2 2 0 0 0
24/10/2012
1.90
 140 1.90 1.90 1.90 0 0 0
23/10/2012
2
 4,000 2 2 2 0 0 0
22/10/2012
2.10
 2,000 2.10 2.10 2.10 0 0 0
19/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
18/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
17/10/2012
2.10
 0 2.10 2.10 2.10 0 0 0
16/10/2012
2.10
 70 2.10 2.10 2.10 0 0 0
15/10/2012
2
 0 2 2 2 0 0 0
12/10/2012
2
 0 2 2 2 0 0 0
11/10/2012
2
 0 2 2 2 0 0 0
10/10/2012
2
 10 2 2 2 0 0 0
09/10/2012
2.10
 100 2.10 2.10 2.10 0 0 0
08/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
05/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
04/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
03/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
02/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
01/10/2012
2.20
 0 2.20 2.20 2.20 0 0 0
28/09/2012
2.20
 0 2.20 2.20 2.20 0 0 0
27/09/2012
2.20
 10 2.20 2.20 2.20 0 0 0
26/09/2012
2.30
 10 2.30 2.30 2.30 0 0 0
25/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
24/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
21/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
20/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
19/09/2012
2.40
 150 2.40 2.40 2.40 0 0 0
18/09/2012
2.50
 10 2.50 2.50 2.50 0 0 0
17/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0
14/09/2012
2.40
 0 2.40 2.40 2.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |