CTCP Gạch men Chang Yih (cyc)

2.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.90 -26.47% 600 0 0
2.20
3.40
2.20
2 tháng
(2024-09-23) 		-1.50 -37.50% 1,024 0 0
2.20
4
2.20
3 tháng
(2024-08-26) 		-2.10 -45.65% 1,132 0 0
2.20
4.60
2.20
6 tháng
(2024-05-27) 		-1.60 -39.02% 1,297 185,200 0.7
2.20
4.60
2.20
12 tháng
(2023-11-28) 		0.20 8.70% 8,100 185,200 0.7
2.20
4.60
2.20
24 tháng
(2022-12-05) 		-1.30 -34.21% 36,735 185,200 0.7
2.10
4.60
2.20
36 tháng
(2021-12-08) 		-2.90 -53.70% 115,324 185,200 0.7
2.10
6.90
2.20
60 tháng
(2019-12-19) 		2 400% 1,081,595 130,700 0.6
0.40
6.90
2.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2013
2.80
 0 2.80 2.80 2.80 0 0 0
12/04/2013
2.80
 10 2.80 2.80 2.80 0 0 0
11/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
10/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
09/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
08/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
05/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
04/04/2013
2.70
 0 2.70 2.70 2.70 0 0 0
03/04/2013
2.70
 10 2.70 2.70 2.70 0 0 0
02/04/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/04/2013
2.80
 10 2.80 2.80 2.80 0 0 0
29/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
28/03/2013
2.70
 160 2.70 2.70 2.70 0 150 -0.0
27/03/2013
2.60
 20 2.60 2.60 2.60 0 0 0
26/03/2013
2.50
 1,010 2.50 2.50 2.50 0 0 0
25/03/2013
2.60
 500 2.60 2.60 2.60 0 0 0
22/03/2013
2.70
 10 2.70 2.70 2.70 0 0 0
21/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2013
2.70
 200 2.70 2.70 2.70 0 50 -0.0
19/03/2013
2.60
 700 2.60 2.60 2.60 0 0 0
18/03/2013
2.60
 10 2.60 2.60 2.60 0 0 0
15/03/2013
2.60
 210 2.60 2.60 2.60 0 0 0
14/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2013
2.70
 1,500 2.70 2.70 2.70 0 0 0
11/03/2013
2.70
 4,670 2.70 2.70 2.70 0 0 0
08/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
07/03/2013
2.70
 0 2.70 2.70 2.70 0 0 0
06/03/2013
2.70
 30 2.70 2.70 2.70 0 0 0
05/03/2013
2.80
 0 2.80 2.80 2.80 0 0 0
04/03/2013
2.80
 0 2.80 2.80 2.80 0 0 0
01/03/2013
2.80
 10 2.80 2.80 2.80 0 0 0
28/02/2013
2.80
 0 2.80 2.80 2.80 0 0 0
27/02/2013
2.80
 4,500 2.80 2.80 2.80 0 0 0
26/02/2013
2.80
 53,390 2.80 2.80 2.80 0 0 0
25/02/2013
2.80
 2,970 2.80 2.80 2.80 0 0 0
22/02/2013
2.70
 140 2.70 2.70 2.70 0 0 0
21/02/2013
2.90
 83,000 2.90 2.90 2.90 0 0 0
20/02/2013
2.80
 76,040 2.80 2.80 2.80 0 0 0
19/02/2013
2.70
 21,310 2.70 2.70 2.70 0 0 0
18/02/2013
2.60
 12,500 2.60 2.60 2.60 0 12,500 -0.0
08/02/2013
2.70
 2,500 2.70 2.70 2.70 0 2,500 -0.0
07/02/2013
2.90
 0 2.90 2.90 2.90 0 0 0
06/02/2013
2.90
 10 2.90 2.90 2.90 0 0 0
05/02/2013
2.80
 60 2.80 2.80 2.80 0 0 0
04/02/2013
2.70
 14,010 2.70 2.70 2.70 0 1,900 -0.0
01/02/2013
2.80
 100 2.80 2.80 2.80 0 100 -0.0
31/01/2013
2.70
 4,200 2.70 2.70 2.70 0 0 0
30/01/2013
2.60
 310 2.60 2.60 2.60 0 0 0
29/01/2013
2.50
 4,020 2.50 2.50 2.50 0 2,000 -0.0
28/01/2013
2.60
 1,160 2.60 2.60 2.60 0 60 -0.0
25/01/2013
2.60
 3,010 2.60 2.60 2.60 0 440 -0.0
24/01/2013
2.50
 3,250 2.50 2.50 2.50 0 0 0
23/01/2013
2.40
 610 2.40 2.40 2.40 0 0 0
22/01/2013
2.30
 12,190 2.30 2.30 2.30 0 190 -0.0
21/01/2013
2.40
 4,210 2.40 2.40 2.40 0 0 0
18/01/2013
2.40
 4,000 2.40 2.40 2.40 0 0 0
17/01/2013
2.30
 4,200 2.30 2.30 2.30 0 4,000 -0.0
16/01/2013
2.30
 1,020 2.30 2.30 2.30 0 20 -0.0
15/01/2013
2.40
 1,560 2.40 2.40 2.40 0 0 0
14/01/2013
2.30
 5,500 2.30 2.30 2.30 5,000 0 0.0
11/01/2013
2.20
 8,580 2.20 2.20 2.20 0 0 0
10/01/2013
2.20
 5,500 2.20 2.20 2.20 210 2,000 -0.0
09/01/2013
2.10
 2,300 2.10 2.10 2.10 310 0 0.0
08/01/2013
2.20
 4,540 2.20 2.20 2.20 990 0 0.0
07/01/2013
2.20
 6,710 2.20 2.20 2.20 2,200 0 0.0
04/01/2013
2.10
 550 2.10 2.10 2.10 0 0 0
03/01/2013
2.10
 1,000 2.10 2.10 2.10 0 0 0
02/01/2013
2.10
 1,550 2.10 2.10 2.10 0 0 0
28/12/2012
2.20
 4,040 2.20 2.20 2.20 0 0 0
27/12/2012
2.20
 2,000 2.20 2.20 2.20 0 0 0
26/12/2012
2.20
 880 2.20 2.20 2.20 0 0 0
25/12/2012
2.20
 10 2.20 2.20 2.20 0 0 0
24/12/2012
2.10
 20 2.10 2.10 2.10 0 0 0
21/12/2012
2
 1,700 2 2 2 0 0 0
20/12/2012
2.10
 550 2.10 2.10 2.10 0 0 0
19/12/2012
2.10
 900 2.10 2.10 2.10 0 0 0
18/12/2012
2.10
 1,010 2.10 2.10 2.10 0 0 0
17/12/2012
2.10
 0 2.10 2.10 2.10 0 0 0
14/12/2012
2.10
 3,090 2.10 2.10 2.10 0 0 0
13/12/2012
2.20
 10 2.20 2.20 2.20 0 0 0
12/12/2012
2.30
 0 2.30 2.30 2.30 0 0 0
11/12/2012
2.30
 20 2.30 2.30 2.30 0 0 0
10/12/2012
2.20
 1,640 2.20 2.20 2.20 0 0 0
07/12/2012
2.30
 10 2.30 2.30 2.30 0 0 0
06/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
05/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
04/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
03/12/2012
2.40
 0 2.40 2.40 2.40 0 0 0
30/11/2012
2.40
 10 2.40 2.40 2.40 0 0 0
29/11/2012
2.30
 10 2.30 2.30 2.30 0 0 0
28/11/2012
2.40
 0 2.40 2.40 2.40 0 0 0
27/11/2012
2.40
 10 2.40 2.40 2.40 0 0 0
26/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
23/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
22/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
21/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
20/11/2012
2.30
 0 2.30 2.30 2.30 0 0 0
19/11/2012
2.30
 10 2.30 2.30 2.30 0 0 0
16/11/2012
2.20
 10 2.20 2.20 2.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |