Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.10 | -1.45% | 4,000 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-16) |
-0.10 | -1.45% | 4,900 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-15) |
-0.20 | -2.86% | 5,000 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-17) |
-2.40 | -26.09% | 20,300 | 0 | 0 |
6.50
9.20
6.80
|
12 tháng
(2023-11-20) |
0.40 | 6.25% | 223,000 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-11-24) |
2.61 | 62.29% | 341,500 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-11-29) |
-1.42 | -17.26% | 561,609 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-10) |
-0.56 | -7.59% | 1,181,697 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2013 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
03/04/2013 |
1.85
|
300 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
02/04/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/04/2013 |
2.05
|
400 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
29/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
26/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/03/2013 |
2.26
|
100 | 2.05 | 2.26 | 2.26 | 0 | 0 | 0 |
21/03/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2013 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/03/2013 |
2.05
|
100 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
18/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
12/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
11/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
07/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
05/03/2013 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
04/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/02/2013 |
2.16
|
100 | 2.36 | 2.36 | 2.16 | 0 | 0 | 0 |
27/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/02/2013 |
2.36
|
600 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
22/02/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/02/2013 |
2.41
|
100 | 2.26 | 2.41 | 2.41 | 0 | 0 | 0 |
20/02/2013 |
2.26
|
600 | 2.36 | 2.41 | 2.26 | 0 | 0 | 0 |
19/02/2013 |
2.36
|
100 | 2.26 | 2.36 | 2.36 | 0 | 0 | 0 |
18/02/2013 |
2.26
|
2,700 | 2.05 | 2.26 | 1.85 | 0 | 0 | 0 |
08/02/2013 |
2.05
|
600 | 1.90 | 2.05 | 1.90 | 0 | 0 | 0 |
07/02/2013 |
1.90
|
1,900 | 1.85 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2013 |
1.85
|
1,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/02/2013 |
1.90
|
10,100 | 1.74 | 1.90 | 1.74 | 0 | 0 | 0 |
04/02/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/02/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
31/01/2013 |
1.74
|
2,000 | 1.69 | 1.74 | 1.69 | 0 | 0 | 0 |
30/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/01/2013 |
1.69
|
500 | 1.74 | 1.74 | 1.69 | 0 | 0 | 0 |
28/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/01/2013 |
1.74
|
400 | 1.85 | 1.85 | 1.74 | 0 | 0 | 0 |
24/01/2013 |
1.85
|
100 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
23/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/01/2013 |
2.05
|
100 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
900 | 1.74 | 1.90 | 1.80 | 0 | 0 | 0 |
15/01/2013 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/01/2013 |
1.74
|
100 | 1.69 | 1.74 | 1.74 | 0 | 0 | 0 |
08/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
04/01/2013 |
1.69
|
600 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
03/01/2013 |
1.80
|
2,800 | 1.74 | 1.80 | 1.64 | 0 | 0 | 0 |
02/01/2013 |
1.74
|
3,900 | 1.64 | 1.74 | 1.64 | 0 | 0 | 0 |
28/12/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
27/12/2012 |
1.64
|
1,100 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
26/12/2012 |
1.64
|
4,200 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
25/12/2012 |
1.54
|
2,400 | 1.64 | 1.74 | 1.54 | 0 | 0 | 0 |
24/12/2012 |
1.64
|
1,000 | 1.54 | 1.64 | 1.64 | 0 | 0 | 0 |
21/12/2012 |
1.54
|
7,000 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
20/12/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/12/2012 |
1.64
|
2,000 | 1.74 | 1.74 | 1.64 | 0 | 0 | 0 |
18/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/12/2012 |
1.74
|
400 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
04/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
03/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
30/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/11/2012 |
1.74
|
100 | 1.69 | 1.74 | 1.74 | 0 | 0 | 0 |
23/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
22/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
21/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
15/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
14/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
13/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
12/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
09/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
08/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |