Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.20 | -2.90% | 21,800 | 0 | 0 |
6.60
7.20
6.80
|
2 tháng
(2024-09-23) |
0 | 0% | 22,686 | 0 | 0 |
6.50
7.20
6.80
|
3 tháng
(2024-08-26) |
-0.20 | -2.90% | 22,786 | 0 | 0 |
6.50
7.20
6.80
|
6 tháng
(2024-05-27) |
-1.60 | -19.28% | 38,187 | 0 | 0 |
6.50
8.30
6.80
|
12 tháng
(2023-11-28) |
-0.20 | -2.90% | 241,011 | 0 | 0 |
6.30
9.20
6.80
|
24 tháng
(2022-12-05) |
1.78 | 36.31% | 356,411 | 0 | 0 |
3.71
9.20
6.80
|
36 tháng
(2021-12-08) |
-0.63 | -8.63% | 563,920 | 0 | 0.0 |
3.46
10.23
6.80
|
60 tháng
(2019-12-19) |
-0.66 | -8.95% | 1,199,908 | 0 | 0.0 |
3.46
10.23
6.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2013 |
1.74
|
200 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2013 |
1.74
|
500 | 1.64 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
08/04/2013 |
1.64
|
200 | 1.80 | 1.80 | 1.64 | 0 | 0 | 0 |
05/04/2013 |
1.80
|
100 | 1.69 | 1.80 | 1.80 | 0 | 0 | 0 |
04/04/2013 |
1.69
|
100 | 1.85 | 1.85 | 1.69 | 0 | 0 | 0 |
03/04/2013 |
1.85
|
300 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
02/04/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
01/04/2013 |
2.05
|
400 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
29/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
28/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
27/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
26/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
25/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
22/03/2013 |
2.26
|
100 | 2.05 | 2.26 | 2.26 | 0 | 0 | 0 |
21/03/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
20/03/2013 |
2.05
|
100 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
19/03/2013 |
2.05
|
100 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
18/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
15/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
14/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
13/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
12/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
11/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
08/03/2013 |
2.26
|
600 | 2.26 | 2.26 | 2.05 | 0 | 0 | 0 |
07/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
06/03/2013 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 |
05/03/2013 |
2.26
|
100 | 2.16 | 2.26 | 2.26 | 0 | 0 | 0 |
04/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
01/03/2013 |
2.16
|
0 | 2.16 | 2.16 | 2.16 | 0 | 0 | 0 |
28/02/2013 |
2.16
|
100 | 2.36 | 2.36 | 2.16 | 0 | 0 | 0 |
27/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
26/02/2013 |
2.36
|
0 | 2.36 | 2.36 | 2.36 | 0 | 0 | 0 |
25/02/2013 |
2.36
|
600 | 2.41 | 2.41 | 2.36 | 0 | 0 | 0 |
22/02/2013 |
2.41
|
0 | 2.41 | 2.41 | 2.41 | 0 | 0 | 0 |
21/02/2013 |
2.41
|
100 | 2.26 | 2.41 | 2.41 | 0 | 0 | 0 |
20/02/2013 |
2.26
|
600 | 2.36 | 2.41 | 2.26 | 0 | 0 | 0 |
19/02/2013 |
2.36
|
100 | 2.26 | 2.36 | 2.36 | 0 | 0 | 0 |
18/02/2013 |
2.26
|
2,700 | 2.05 | 2.26 | 1.85 | 0 | 0 | 0 |
08/02/2013 |
2.05
|
600 | 1.90 | 2.05 | 1.90 | 0 | 0 | 0 |
07/02/2013 |
1.90
|
1,900 | 1.85 | 1.90 | 1.80 | 0 | 0 | 0 |
06/02/2013 |
1.85
|
1,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
05/02/2013 |
1.90
|
10,100 | 1.74 | 1.90 | 1.74 | 0 | 0 | 0 |
04/02/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
01/02/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
31/01/2013 |
1.74
|
2,000 | 1.69 | 1.74 | 1.69 | 0 | 0 | 0 |
30/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
29/01/2013 |
1.69
|
500 | 1.74 | 1.74 | 1.69 | 0 | 0 | 0 |
28/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
25/01/2013 |
1.74
|
400 | 1.85 | 1.85 | 1.74 | 0 | 0 | 0 |
24/01/2013 |
1.85
|
100 | 2.05 | 2.05 | 1.85 | 0 | 0 | 0 |
23/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
22/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
21/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
18/01/2013 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
17/01/2013 |
2.05
|
100 | 1.90 | 2.05 | 2.05 | 0 | 0 | 0 |
16/01/2013 |
1.90
|
900 | 1.74 | 1.90 | 1.80 | 0 | 0 | 0 |
15/01/2013 |
1.74
|
100 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/01/2013 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/01/2013 |
1.74
|
100 | 1.69 | 1.74 | 1.74 | 0 | 0 | 0 |
08/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
07/01/2013 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
04/01/2013 |
1.69
|
600 | 1.80 | 1.80 | 1.69 | 0 | 0 | 0 |
03/01/2013 |
1.80
|
2,800 | 1.74 | 1.80 | 1.64 | 0 | 0 | 0 |
02/01/2013 |
1.74
|
3,900 | 1.64 | 1.74 | 1.64 | 0 | 0 | 0 |
28/12/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
27/12/2012 |
1.64
|
1,100 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
26/12/2012 |
1.64
|
4,200 | 1.54 | 1.69 | 1.54 | 0 | 0 | 0 |
25/12/2012 |
1.54
|
2,400 | 1.64 | 1.74 | 1.54 | 0 | 0 | 0 |
24/12/2012 |
1.64
|
1,000 | 1.54 | 1.64 | 1.64 | 0 | 0 | 0 |
21/12/2012 |
1.54
|
7,000 | 1.64 | 1.64 | 1.54 | 0 | 0 | 0 |
20/12/2012 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
19/12/2012 |
1.64
|
2,000 | 1.74 | 1.74 | 1.64 | 0 | 0 | 0 |
18/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
14/12/2012 |
1.74
|
400 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
07/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
05/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
04/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
03/12/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
30/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
29/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
28/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
27/11/2012 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
26/11/2012 |
1.74
|
100 | 1.69 | 1.74 | 1.74 | 0 | 0 | 0 |
23/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
22/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
21/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
20/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
19/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |
16/11/2012 |
1.69
|
0 | 1.69 | 1.69 | 1.69 | 0 | 0 | 0 |