| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
3 tháng
(2024-06-24) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
6 tháng
(2024-03-25) |
0 | 0% | 0 | 0 | 0 |
1.30
1.30
1.30
|
|
12 tháng
(2023-09-26) |
-1 | -43.48% | 6,004,591 | -19,700 | -0.0 |
1.30
10
1.30
|
|
24 tháng
(2022-10-03) |
-1.90 | -59.38% | 55,328,553 | -183,799 | -0.3 |
1.30
10
1.30
|
|
36 tháng
(2021-10-06) |
-6.20 | -82.67% | 145,659,083 | 61,801 | 1.9 |
1.30
11.80
1.30
|
|
60 tháng
(2019-10-17) |
-1.90 | -59.38% | 185,631,983 | 69,901 | 1.9 |
1.30
11.80
1.30
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/02/2013 |
4.63
|
1,100 | 4.97 | 4.97 | 4.63 | 0 | 0 | 0 |
| 01/02/2013 |
4.80
|
3,300 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 31/01/2013 |
4.80
|
5,700 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 30/01/2013 |
4.97
|
2,500 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 29/01/2013 |
5.05
|
6,800 | 5.13 | 5.13 | 4.97 | 0 | 0 | 0 |
| 28/01/2013 |
5.05
|
9,500 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 |
| 25/01/2013 |
4.97
|
3,600 | 5.05 | 5.05 | 4.97 | 0 | 0 | 0 |
| 24/01/2013 |
4.80
|
1,800 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/01/2013 |
4.63
|
31,200 | 4.97 | 4.97 | 4.63 | 0 | 0 | 0 |
| 22/01/2013 |
5.05
|
2,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 21/01/2013 |
5.05
|
400 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 18/01/2013 |
5.13
|
24,000 | 5.21 | 5.21 | 4.88 | 0 | 0 | 0 |
| 17/01/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 16/01/2013 |
5.21
|
8,200 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
| 15/01/2013 |
5.21
|
8,100 | 5.38 | 5.38 | 5.13 | 0 | 0 | 0 |
| 14/01/2013 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 11/01/2013 |
5.21
|
22,300 | 5.05 | 5.21 | 4.97 | 0 | 0 | 0 |
| 10/01/2013 |
5.21
|
2,400 | 5.05 | 5.21 | 5.05 | 0 | 0 | 0 |
| 09/01/2013 |
5.21
|
9,600 | 5.13 | 5.21 | 5.13 | 3,000 | 0 | 0.0 |
| 08/01/2013 |
5.13
|
2,700 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 07/01/2013 |
5.13
|
28,300 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
| 04/01/2013 |
5.21
|
8,200 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 |
| 03/01/2013 |
5.21
|
16,200 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
| 02/01/2013 |
5.21
|
4,500 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 |
| 28/12/2012 |
5.05
|
700 | 5.13 | 5.13 | 4.97 | 0 | 0 | 0 |
| 27/12/2012 |
5.21
|
200 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 |
| 26/12/2012 |
5.05
|
1,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 25/12/2012 |
5.13
|
5,500 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
| 24/12/2012 |
5.46
|
7,800 | 5.13 | 5.46 | 5.05 | 0 | 0 | 0 |
| 21/12/2012 |
5.13
|
5,000 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
| 20/12/2012 |
5.21
|
8,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 19/12/2012 |
5.21
|
1,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 18/12/2012 |
5.21
|
2,300 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/12/2012 |
5.21
|
10,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 14/12/2012 |
5.21
|
400 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 13/12/2012 |
5.21
|
1,600 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
| 12/12/2012 |
5.38
|
100 | 5.38 | 5.38 | 5.38 | 0 | 0 | 0 |
| 11/12/2012 |
5.21
|
3,500 | 5.30 | 5.30 | 5.21 | 0 | 0 | 0 |
| 10/12/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 07/12/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 06/12/2012 |
5.30
|
100 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 05/12/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 04/12/2012 |
5.05
|
8,900 | 4.97 | 5.05 | 4.97 | 0 | 0 | 0 |
| 03/12/2012 |
4.88
|
2,400 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 30/11/2012 |
4.80
|
1,200 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 29/11/2012 |
4.80
|
1,000 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 28/11/2012 |
4.80
|
3,400 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 27/11/2012 |
4.88
|
900 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 26/11/2012 |
4.80
|
0 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 23/11/2012 |
4.80
|
500 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 22/11/2012 |
4.72
|
3,000 | 4.80 | 4.80 | 4.72 | 0 | 0 | 0 |
| 21/11/2012 |
4.72
|
0 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 20/11/2012 |
4.72
|
200 | 4.72 | 4.72 | 4.72 | 0 | 0 | 0 |
| 19/11/2012 |
4.80
|
600 | 4.80 | 4.80 | 4.80 | 0 | 0 | 0 |
| 16/11/2012 |
4.80
|
2,000 | 4.88 | 4.88 | 4.80 | 0 | 0 | 0 |
| 15/11/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 14/11/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 13/11/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 12/11/2012 |
4.97
|
1,200 | 4.88 | 4.97 | 4.88 | 0 | 0 | 0 |
| 09/11/2012 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 08/11/2012 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 07/11/2012 |
4.88
|
0 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 06/11/2012 |
4.88
|
100 | 4.88 | 4.88 | 4.88 | 0 | 0 | 0 |
| 05/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 02/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 01/11/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 31/10/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 30/10/2012 |
5.21
|
3,200 | 4.97 | 5.21 | 4.97 | 0 | 0 | 0 |
| 29/10/2012 |
5.30
|
0 | 5.30 | 5.30 | 5.30 | 0 | 0 | 0 |
| 26/10/2012 |
5.38
|
300 | 5.21 | 5.38 | 5.21 | 0 | 0 | 0 |
| 25/10/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 24/10/2012 |
5.13
|
200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 23/10/2012 |
5.13
|
300 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 22/10/2012 |
5.05
|
200 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 19/10/2012 |
4.97
|
6,100 | 4.97 | 4.97 | 4.80 | 0 | 0 | 0 |
| 18/10/2012 |
5.13
|
3,600 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 17/10/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 16/10/2012 |
5.13
|
100 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 15/10/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 12/10/2012 |
5.21
|
500 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 |
| 11/10/2012 |
5.13
|
500 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 10/10/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 09/10/2012 |
5.05
|
500 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 08/10/2012 |
5.05
|
3,100 | 5.13 | 5.13 | 4.88 | 0 | 0 | 0 |
| 05/10/2012 |
4.80
|
2,100 | 5.30 | 5.30 | 4.80 | 0 | 0 | 0 |
| 04/10/2012 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 03/10/2012 |
5.05
|
2,000 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
| 02/10/2012 |
4.97
|
0 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 01/10/2012 |
4.97
|
2,000 | 4.97 | 4.97 | 4.97 | 0 | 0 | 0 |
| 28/09/2012 |
5.05
|
2,900 | 5.13 | 5.13 | 5.05 | 0 | 0 | 0 |
| 27/09/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 26/09/2012 |
5.13
|
0 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 25/09/2012 |
5.13
|
1,900 | 5.21 | 5.21 | 5.13 | 0 | 0 | 0 |
| 24/09/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 21/09/2012 |
5.21
|
5,500 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 20/09/2012 |
5.21
|
4,300 | 5.13 | 5.21 | 5.13 | 0 | 0 | 0 |
| 19/09/2012 |
5.13
|
1,900 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
| 18/09/2012 |
5.21
|
0 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 17/09/2012 |
5.21
|
10,100 | 5.21 | 5.21 | 5.21 | 0 | 0 | 0 |
| 14/09/2012 |
5.38
|
2,100 | 5.13 | 5.38 | 5.13 | 0 | 0 | 0 |