CTCP Chế tạo Bơm Hải Dương (ctb)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0 0% 10,201 3,100 0.1
19.60
21.90
20
2 tháng
(2024-09-27) 		-1.80 -8.37% 13,611 3,100 0.1
19.60
22
20
3 tháng
(2024-08-28) 		-1.50 -7.08% 40,629 4,100 0.1
19.60
22.40
20
6 tháng
(2024-05-30) 		-0.22 -1.11% 118,576 5,720 0.1
18.92
22.40
20
12 tháng
(2023-12-04) 		1.42 7.79% 182,653 6,520 0.1
16.91
22.94
20
24 tháng
(2022-12-07) 		4.76 31.87% 244,390 8,820 0.2
11.97
22.94
20
36 tháng
(2021-12-13) 		-2.91 -12.88% 3,713,975 -256,673 -6.4
11.97
23.41
20
60 tháng
(2019-12-23) 		-2.28 -10.37% 4,260,932 -242,020 -5.9
11.97
27.84
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
17/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
16/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
15/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
12/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
11/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
10/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
09/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
08/04/2013
4.27
 0 4.27 4.27 4.27 0 0 0
05/04/2013
4.27
 2,000 4.15 4.27 4.27 2,000 0 0.0
04/04/2013
4.15
 0 4.15 4.15 4.15 0 0 0
03/04/2013
4.15
 2,000 4.15 4.15 4.15 2,000 0 0.0
02/04/2013
4.15
 800 3.80 4.15 4.15 800 0 0.0
01/04/2013
3.80
 0 3.80 3.80 3.80 0 0 0
29/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
28/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
27/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
26/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
25/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
22/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
21/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
20/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
19/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
18/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
15/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
14/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
13/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
12/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
11/03/2013
3.80
 3,000 3.80 3.80 3.80 0 0 0
08/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
07/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
06/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
05/03/2013
3.80
 5,000 3.80 3.80 3.80 0 0 0
04/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
01/03/2013
3.80
 0 3.80 3.80 3.80 0 0 0
28/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
27/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
26/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
25/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
22/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
21/02/2013
3.80
 0 3.80 3.80 3.80 0 0 0
20/02/2013
3.80
 100 3.96 3.96 3.80 0 0 0
19/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
18/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
08/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
07/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
06/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
05/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
04/02/2013
3.96
 0 3.96 3.96 3.96 0 0 0
01/02/2013
3.96
 800 4.39 4.39 3.96 0 0 0
31/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
30/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
29/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
28/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
25/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
24/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
23/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
22/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
21/01/2013
4.39
 0 4.39 4.39 4.39 0 0 0
18/01/2013
4.39
 4,500 4.32 4.39 4.39 0 0 0
17/01/2013
4.32
 0 4.32 4.32 4.32 0 0 0
16/01/2013
4.32
 500 4.27 4.32 4.32 0 0 0
15/01/2013
4.27
 1,000 4.03 4.27 4.27 0 0 0
14/01/2013
4.03
 1,000 3.80 4.03 4.03 0 0 0
11/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2013
3.80
 100 3.80 3.80 3.80 100 0 0.0
09/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
08/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
07/01/2013
3.80
 0 3.80 3.80 3.80 0 40 -0.0
04/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
03/01/2013
3.80
 0 3.80 3.80 3.80 0 0 0
02/01/2013
3.80
 1,400 3.77 3.80 3.80 1,400 0 0.0
28/12/2012
3.77
 1,700 3.70 3.77 3.68 1,700 0 0.0
27/12/2012
3.70
 2,000 3.61 3.70 3.65 2,000 0 0.0
26/12/2012
3.61
 0 3.61 3.61 3.61 0 0 0
25/12/2012
3.61
 400 3.61 3.61 3.61 0 0 0
24/12/2012
3.61
 2,100 3.61 3.61 3.61 0 0 0
21/12/2012
3.61
 1,000 3.61 3.61 3.61 0 0 0
20/12/2012
3.61
 0 3.61 3.61 3.61 0 0 0
19/12/2012
3.61
 900 3.70 3.70 3.61 900 0 0.0
18/12/2012
3.70
 0 3.70 3.70 3.70 0 0 0
17/12/2012
3.70
 0 3.70 3.70 3.70 0 0 0
14/12/2012: Cổ tức tiền mặt tỉ lệ: 17%
14/12/2012
3.70
 5,600 3.63 3.77 3.68 4,100 0 0.1
13/12/2012
3.63
 1,500 3.52 3.76 3.29 100 0 0.0
12/12/2012
3.52
 800 3.42 3.52 3.46 0 0 0
11/12/2012
3.42
 0 3.42 3.42 3.42 0 0 0
10/12/2012
3.42
 2,100 3.33 3.42 3.42 2,100 0 0.0
07/12/2012
3.33
 1,200 3.31 3.33 3.33 0 0 0
06/12/2012
3.31
 0 3.31 3.31 3.31 0 0 0
05/12/2012
3.31
 0 3.31 3.31 3.31 0 0 0
04/12/2012
3.31
 100 3.10 3.31 3.31 0 0 0
03/12/2012
3.10
 0 3.10 3.10 3.10 0 0 0
30/11/2012
3.10
 0 3.10 3.10 3.10 0 0 0
29/11/2012
3.10
 0 3.10 3.10 3.10 0 0 0
28/11/2012
3.10
 5,000 3.12 3.12 3.10 4,300 5,000 -0.0
27/11/2012
3.12
 6,700 3.14 3.14 3.12 0 0 0
26/11/2012
3.14
 0 3.14 3.14 3.14 0 0 0
23/11/2012
3.14
 0 3.14 3.14 3.14 0 0 0
22/11/2012
3.14
 0 3.14 3.14 3.14 0 0 0
21/11/2012
3.14
 0 3.14 3.14 3.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |