Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-1.50 | -15.31% | 24,429 | 0 | 0 |
7.30
9.80
8.30
|
2 tháng
(2024-09-23) |
0.20 | 2.47% | 28,451 | 0 | 0 |
7.30
10
8.30
|
3 tháng
(2024-08-26) |
-0.80 | -8.79% | 42,408 | 0 | 0 |
7.10
10
8.30
|
6 tháng
(2024-05-27) |
2.40 | 40.68% | 68,281 | 0 | 0 |
5.90
10.90
8.30
|
12 tháng
(2023-11-28) |
2.30 | 38.33% | 140,912 | 500 | 0.0 |
5.90
10.90
8.30
|
24 tháng
(2022-12-05) |
3.10 | 59.62% | 239,848 | 500 | 0.0 |
4.30
10.90
8.30
|
36 tháng
(2021-12-08) |
0.20 | 2.47% | 358,448 | 1,900 | 0.0 |
3.70
10.90
8.30
|
60 tháng
(2019-12-19) |
4.20 | 102.44% | 562,744 | -7,500 | -0.0 |
3.20
10.90
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
12/04/2013 |
3.59
|
0 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
11/04/2013 |
3.59
|
400 | 3.59 | 3.59 | 3.59 | 0 | 0 | 0 |
10/04/2013 |
3.97
|
100 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |
09/04/2013 |
4.42
|
300 | 4.42 | 4.42 | 4.42 | 0 | 0 | 0 |
08/04/2013 |
4.86
|
200 | 4.86 | 4.86 | 4.86 | 0 | 0 | 0 |
05/04/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
04/04/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
03/04/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
02/04/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
01/04/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
29/03/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
28/03/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
27/03/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
26/03/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
25/03/2013 |
5.35
|
0 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
22/03/2013 |
5.35
|
100 | 5.35 | 5.35 | 5.35 | 0 | 0 | 0 |
21/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/03/2013 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
15/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
14/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
13/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
12/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
11/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
07/03/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
06/03/2013 |
4.91
|
100 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
05/03/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
04/03/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/03/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
28/02/2013 |
4.47
|
100 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
27/02/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
26/02/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
25/02/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
22/02/2013 |
4.47
|
1,700 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
21/02/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
20/02/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
19/02/2013 |
4.91
|
0 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
18/02/2013 |
4.91
|
4,000 | 4.91 | 4.91 | 4.91 | 0 | 0 | 0 |
08/02/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
07/02/2013 |
4.53
|
0 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
06/02/2013 |
4.53
|
200 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
05/02/2013 |
4.53
|
1,000 | 4.53 | 4.53 | 4.53 | 0 | 0 | 0 |
04/02/2013 |
4.47
|
0 | 4.47 | 4.47 | 4.47 | 0 | 0 | 0 |
01/02/2013 |
4.47
|
1,500 | 3.75 | 4.47 | 3.75 | 0 | 0 | 0 |
31/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
30/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
29/01/2013 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
28/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
25/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
24/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
23/01/2013 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
22/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
21/01/2013 |
4.14
|
1,000 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
18/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
17/01/2013 |
4.31
|
2,600 | 4.36 | 4.36 | 4.31 | 0 | 0 | 0 |
16/01/2013 |
4.31
|
0 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
15/01/2013 |
4.31
|
300 | 4.31 | 4.31 | 4.31 | 0 | 0 | 0 |
14/01/2013 |
4.19
|
0 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
11/01/2013 |
4.19
|
700 | 4.19 | 4.19 | 4.19 | 0 | 0 | 0 |
10/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
09/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
08/01/2013 |
4.14
|
0 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
07/01/2013 |
4.14
|
100 | 4.14 | 4.14 | 4.14 | 0 | 0 | 0 |
04/01/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
03/01/2013 |
4.03
|
100 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
02/01/2013 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
28/12/2012 |
3.86
|
300 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
27/12/2012 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
26/12/2012 |
3.75
|
0 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
25/12/2012 |
3.75
|
600 | 3.75 | 3.75 | 3.75 | 0 | 0 | 0 |
24/12/2012 |
3.70
|
400 | 3.64 | 3.70 | 3.64 | 0 | 0 | 0 |
21/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
20/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
19/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
18/12/2012 |
3.64
|
700 | 3.42 | 3.64 | 3.42 | 0 | 0 | 0 |
17/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
14/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
13/12/2012 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
12/12/2012 |
3.64
|
600 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
11/12/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
10/12/2012 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
07/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
06/12/2012 |
3.81
|
600 | 3.97 | 3.97 | 3.81 | 0 | 0 | 0 |
05/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
04/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
03/12/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
30/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
29/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
28/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
27/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
26/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
23/11/2012 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
22/11/2012 |
3.81
|
1,000 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
21/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
20/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
19/11/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
16/11/2012 |
3.86
|
500 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |