Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -13.33% | 6,900 | 0 | 0 |
6.40
7.50
6.50
|
2 tháng
(2024-07-22) |
-1 | -13.33% | 26,500 | 0 | 0 |
6.40
8.30
6.50
|
3 tháng
(2024-06-24) |
-4 | -38.10% | 104,100 | 0 | 0 |
6.40
11
6.50
|
6 tháng
(2024-03-25) |
0.40 | 6.56% | 474,700 | -10,400 | -0.1 |
6.10
14.10
6.50
|
12 tháng
(2023-09-26) |
-0.70 | -9.72% | 594,600 | -10,400 | -0.1 |
4.90
14.10
6.50
|
24 tháng
(2022-10-03) |
-1.20 | -15.58% | 1,129,229 | -10,820 | -0.1 |
4.40
14.10
6.50
|
36 tháng
(2021-10-06) |
-0.70 | -9.72% | 2,922,456 | -10,538 | -0.1 |
4.40
19.40
6.50
|
60 tháng
(2019-10-17) |
-2.50 | -27.78% | 3,453,962 | -3,678 | 0.1 |
3.70
19.40
6.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
01/02/2013 |
3.10
|
200 | 3.20 | 3.50 | 3.10 | 0 | 0 | 0 |
31/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
30/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
29/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
28/01/2013 |
3.20
|
1,600 | 3.20 | 3.50 | 3.20 | 0 | 0 | 0 |
25/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
24/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
23/01/2013 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
22/01/2013 |
3.20
|
100 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
21/01/2013 |
3.40
|
100 | 3.70 | 3.70 | 3.40 | 0 | 0 | 0 |
18/01/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
17/01/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
16/01/2013 |
3.70
|
100 | 3.40 | 3.70 | 3.70 | 0 | 0 | 0 |
15/01/2013 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/01/2013 |
3.40
|
1,000 | 3.50 | 3.50 | 3.40 | 0 | 0 | 0 |
11/01/2013 |
3.50
|
1,500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
10/01/2013 |
3.70
|
1,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
09/01/2013 |
3.90
|
3,100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
08/01/2013 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
07/01/2013 |
3.90
|
100 | 4 | 4 | 3.90 | 0 | 0 | 0 |
04/01/2013 |
4
|
3,500 | 4 | 4 | 3.90 | 0 | 0 | 0 |
03/01/2013 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/01/2013 |
4
|
4,500 | 3.80 | 4 | 4 | 0 | 0 | 0 |
28/12/2012 |
3.80
|
900 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
27/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
26/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
25/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
24/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
21/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
20/12/2012 |
3.80
|
8,500 | 4 | 4 | 3.80 | 0 | 0 | 0 |
19/12/2012 |
4
|
100 | 3.80 | 4 | 4 | 0 | 0 | 0 |
18/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
17/12/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
14/12/2012 |
3.80
|
12,900 | 4 | 4 | 3.80 | 0 | 0 | 0 |
13/12/2012 |
4
|
100 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
12/12/2012 |
4.20
|
100 | 4 | 4.20 | 4.20 | 0 | 0 | 0 |
11/12/2012 |
4
|
300 | 3.80 | 4 | 3.90 | 0 | 0 | 0 |
10/12/2012 |
3.80
|
100 | 3.60 | 3.80 | 3.80 | 0 | 0 | 0 |
07/12/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
06/12/2012 |
3.60
|
400 | 3.40 | 3.60 | 3.60 | 0 | 0 | 0 |
05/12/2012 |
3.40
|
2,500 | 3.50 | 3.70 | 3.40 | 0 | 0 | 0 |
04/12/2012 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
03/12/2012 |
3.50
|
3,000 | 3.60 | 3.60 | 3.50 | 0 | 0 | 0 |
30/11/2012 |
3.60
|
100 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
29/11/2012 |
3.60
|
0 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
28/11/2012 |
3.60
|
900 | 3.70 | 3.70 | 3.60 | 0 | 0 | 0 |
27/11/2012 |
3.70
|
1,200 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
26/11/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
23/11/2012 |
3.90
|
200 | 3.90 | 4.10 | 3.90 | 0 | 0 | 0 |
22/11/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
21/11/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
20/11/2012 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
19/11/2012 |
3.90
|
1,500 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
16/11/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
15/11/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
14/11/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/11/2012 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
12/11/2012 |
3.70
|
400 | 3.50 | 3.70 | 3.30 | 0 | 0 | 0 |
09/11/2012 |
3.50
|
1,700 | 3.30 | 3.50 | 3.50 | 0 | 0 | 0 |
08/11/2012 |
3.30
|
100 | 3.10 | 3.30 | 3.30 | 0 | 0 | 0 |
07/11/2012 |
3.10
|
500 | 3.30 | 3.30 | 3.10 | 0 | 0 | 0 |
06/11/2012 |
3.30
|
1,200 | 3.40 | 3.40 | 3.20 | 0 | 0 | 0 |
05/11/2012 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
02/11/2012 |
3.40
|
2,400 | 3.60 | 3.60 | 3.40 | 0 | 0 | 0 |
01/11/2012 |
3.60
|
600 | 3.50 | 3.70 | 3.60 | 0 | 0 | 0 |
31/10/2012 |
3.50
|
600 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
30/10/2012 |
3.50
|
500 | 3.70 | 3.70 | 3.50 | 0 | 0 | 0 |
29/10/2012 |
3.70
|
4,800 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
26/10/2012 |
3.90
|
400 | 3.70 | 3.90 | 3.50 | 0 | 0 | 0 |
25/10/2012 |
3.70
|
100 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
24/10/2012 |
3.90
|
200 | 3.80 | 3.90 | 3.60 | 0 | 0 | 0 |
23/10/2012 |
3.80
|
5,000 | 3.80 | 3.80 | 3.60 | 0 | 0 | 0 |
22/10/2012 |
3.80
|
14,000 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
19/10/2012 |
4
|
0 | 3.90 | 4 | 4 | 0 | 0 | 0 |
18/10/2012 |
3.90
|
900 | 3.90 | 4.10 | 3.70 | 0 | 0 | 0 |
17/10/2012 |
3.90
|
14,100 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
16/10/2012 |
3.90
|
1,400 | 4.10 | 4.30 | 3.90 | 0 | 0 | 0 |
15/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
12/10/2012 |
4.10
|
3,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
11/10/2012 |
4.10
|
2,000 | 4.20 | 4.20 | 4.10 | 0 | 0 | 0 |
10/10/2012 |
4.20
|
700 | 4.10 | 4.20 | 4.20 | 0 | 0 | 0 |
09/10/2012 |
4.10
|
1,000 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
08/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
05/10/2012 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
04/10/2012 |
4.10
|
2,400 | 4 | 4.10 | 3.80 | 0 | 0 | 0 |
03/10/2012 |
4
|
4,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
02/10/2012 |
4.20
|
500 | 4.20 | 4.40 | 4.10 | 0 | 0 | 0 |
01/10/2012 |
4.20
|
1,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
28/09/2012 |
4.50
|
700 | 4.50 | 4.70 | 4.20 | 0 | 0 | 0 |
27/09/2012 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
26/09/2012 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
25/09/2012 |
4.30
|
600 | 4.10 | 4.30 | 4.10 | 0 | 0 | 0 |
24/09/2012 |
4.10
|
6,000 | 4.10 | 4.20 | 4.10 | 0 | 0 | 0 |
21/09/2012 |
4.10
|
3,600 | 4.20 | 4.20 | 4.10 | 0 | 300 | -0.0 |
20/09/2012 |
4.20
|
2,000 | 4.50 | 4.50 | 4.20 | 0 | 0 | 0 |
19/09/2012 |
4.50
|
100 | 4.30 | 4.50 | 4.50 | 0 | 0 | 0 |
18/09/2012 |
4.30
|
7,300 | 4.20 | 4.30 | 4.30 | 0 | 0 | 0 |
17/09/2012 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
14/09/2012 |
4.20
|
7,100 | 4.40 | 4.40 | 4.10 | 0 | 0 | 0 |