Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.10 | -0.77% | 1,800 | -1,200 | -0.0 |
12
13
12.90
|
2 tháng
(2024-09-23) |
-1.10 | -7.86% | 23,902 | -2,200 | -0.0 |
12
14
12.90
|
3 tháng
(2024-08-26) |
-1.60 | -11.03% | 25,503 | -2,200 | -0.0 |
12
14.50
12.90
|
6 tháng
(2024-05-27) |
-2.50 | -16.23% | 47,625 | -2,200 | -0.0 |
12
15.40
12.90
|
12 tháng
(2023-11-28) |
0.77 | 6.32% | 50,491 | -2,200 | -0.0 |
12
15.40
12.90
|
24 tháng
(2022-12-05) |
-5.47 | -29.77% | 219,824 | 1,300 | 0.0 |
8.71
18.37
12.90
|
36 tháng
(2021-12-08) |
2.62 | 25.43% | 433,095 | -41,100 | -0.9 |
8.71
22.56
12.90
|
60 tháng
(2019-12-19) |
2.41 | 22.97% | 2,569,433 | -516,100 | -7.6 |
7.59
22.56
12.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
15/04/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
12/04/2013 |
3.45
|
2,000 | 3.36 | 3.68 | 3.45 | 0 | 0 | 0 |
11/04/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
10/04/2013 |
3.36
|
1,200 | 3.45 | 3.45 | 3.26 | 0 | 0 | 0 |
09/04/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
08/04/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
05/04/2013 |
3.45
|
2,100 | 3.63 | 3.63 | 3.45 | 0 | 0 | 0 |
04/04/2013 |
3.63
|
200 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
03/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
02/04/2013 |
3.63
|
300 | 3.63 | 3.63 | 3.63 | 0 | 300 | -0.0 |
01/04/2013 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
29/03/2013 |
3.63
|
2,000 | 3.77 | 3.77 | 3.63 | 0 | 0 | 0 |
28/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
27/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
26/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
25/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
22/03/2013 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
21/03/2013 |
3.77
|
200 | 3.81 | 3.81 | 3.77 | 0 | 0 | 0 |
20/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
19/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
18/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
15/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
14/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
13/03/2013 |
3.81
|
0 | 3.81 | 3.81 | 3.81 | 0 | 0 | 0 |
12/03/2013 |
3.81
|
1,100 | 3.81 | 3.81 | 3.63 | 0 | 0 | 0 |
11/03/2013 |
3.81
|
700 | 3.45 | 3.81 | 3.77 | 0 | 0 | 0 |
08/03/2013 |
3.45
|
4,100 | 3.77 | 3.77 | 3.45 | 0 | 0 | 0 |
07/03/2013 |
3.77
|
5,100 | 3.72 | 3.77 | 3.72 | 0 | 0 | 0 |
06/03/2013 |
3.72
|
4,900 | 3.77 | 3.77 | 3.72 | 0 | 0 | 0 |
05/03/2013 |
3.77
|
5,700 | 3.68 | 3.77 | 3.68 | 0 | 0 | 0 |
04/03/2013 |
3.68
|
900 | 3.58 | 3.68 | 3.58 | 0 | 0 | 0 |
01/03/2013 |
3.58
|
0 | 3.58 | 3.58 | 3.58 | 0 | 0 | 0 |
28/02/2013 |
3.58
|
800 | 3.68 | 3.68 | 3.58 | 0 | 0 | 0 |
27/02/2013 |
3.68
|
300 | 3.68 | 3.86 | 3.68 | 0 | 0 | 0 |
26/02/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
25/02/2013 |
3.68
|
0 | 3.68 | 3.68 | 3.68 | 0 | 0 | 0 |
22/02/2013 |
3.68
|
2,100 | 3.72 | 3.77 | 3.68 | 0 | 0 | 0 |
21/02/2013 |
3.72
|
200 | 3.45 | 3.72 | 3.72 | 0 | 0 | 0 |
20/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
19/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
18/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
08/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
07/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
06/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
05/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
04/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
01/02/2013 |
3.45
|
0 | 3.45 | 3.45 | 3.45 | 0 | 0 | 0 |
31/01/2013 |
3.45
|
1,500 | 3.77 | 3.77 | 3.40 | 0 | 0 | 0 |
30/01/2013 |
3.77
|
100 | 3.95 | 3.95 | 3.77 | 0 | 0 | 0 |
29/01/2013 |
3.95
|
100 | 4.27 | 4.27 | 3.95 | 0 | 0 | 0 |
28/01/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
25/01/2013 |
4.27
|
0 | 4.27 | 4.27 | 4.27 | 0 | 0 | 0 |
24/01/2013 |
4.27
|
600 | 3.91 | 4.27 | 4.27 | 0 | 0 | 0 |
23/01/2013 |
3.91
|
200 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
22/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
21/01/2013 |
3.91
|
500 | 3.86 | 3.91 | 3.91 | 0 | 0 | 0 |
18/01/2013 |
3.86
|
2,000 | 3.91 | 3.91 | 3.54 | 0 | 0 | 0 |
17/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
16/01/2013 |
3.91
|
300 | 3.91 | 4.14 | 3.91 | 0 | 0 | 0 |
15/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
14/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
11/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
10/01/2013 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 |
09/01/2013 |
3.91
|
2,400 | 3.77 | 3.91 | 3.63 | 0 | 0 | 0 |
08/01/2013 |
3.77
|
1,100 | 3.72 | 3.77 | 3.58 | 0 | 0 | 0 |
07/01/2013 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
04/01/2013 |
3.72
|
600 | 3.49 | 3.72 | 3.40 | 0 | 0 | 0 |
03/01/2013 |
3.49
|
3,900 | 3.72 | 3.95 | 3.49 | 0 | 0 | 0 |
02/01/2013 |
3.72
|
300 | 3.91 | 4.00 | 3.72 | 0 | 0 | 0 |
28/12/2012 |
3.91
|
200 | 3.95 | 4.00 | 3.91 | 0 | 0 | 0 |
27/12/2012 |
3.95
|
600 | 3.77 | 3.95 | 3.91 | 0 | 0 | 0 |
26/12/2012 |
3.77
|
2,100 | 3.77 | 3.77 | 3.68 | 0 | 0 | 0 |
25/12/2012 |
3.77
|
30,700 | 3.54 | 3.77 | 3.54 | 0 | 0 | 0 |
24/12/2012 |
3.54
|
1,600 | 3.49 | 3.72 | 3.54 | 0 | 0 | 0 |
21/12/2012 |
3.49
|
1,900 | 3.68 | 3.68 | 3.49 | 0 | 0 | 0 |
20/12/2012 |
3.68
|
7,600 | 3.81 | 3.95 | 3.68 | 0 | 0 | 0 |
19/12/2012 |
3.81
|
2,000 | 4.09 | 4.18 | 3.81 | 0 | 0 | 0 |
18/12/2012 |
4.09
|
100 | 4.00 | 4.09 | 4.09 | 0 | 0 | 0 |
17/12/2012 |
4.00
|
3,700 | 3.91 | 4.00 | 3.68 | 0 | 0 | 0 |
14/12/2012 |
3.91
|
100 | 3.68 | 3.91 | 3.91 | 0 | 0 | 0 |
13/12/2012 |
3.68
|
100 | 3.63 | 3.68 | 3.68 | 0 | 0 | 0 |
12/12/2012 |
3.63
|
0 | 3.63 | 3.63 | 3.63 | 0 | 0 | 0 |
11/12/2012 |
3.63
|
500 | 3.72 | 3.81 | 3.63 | 0 | 0 | 0 |
10/12/2012 |
3.72
|
14,200 | 3.49 | 3.72 | 3.36 | 0 | 0 | 0 |
07/12/2012 |
3.49
|
0 | 3.49 | 3.49 | 3.49 | 0 | 0 | 0 |
06/12/2012 |
3.49
|
4,300 | 3.63 | 3.63 | 3.49 | 0 | 0 | 0 |
05/12/2012 |
3.63
|
59,300 | 3.86 | 3.95 | 3.63 | 0 | 0 | 0 |
04/12/2012 |
3.86
|
0 | 3.86 | 3.86 | 3.86 | 0 | 0 | 0 |
03/12/2012 |
3.86
|
100 | 3.77 | 3.86 | 3.86 | 0 | 0 | 0 |
30/11/2012 |
3.77
|
200 | 3.72 | 3.77 | 3.77 | 0 | 0 | 0 |
29/11/2012 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
28/11/2012 |
3.72
|
100 | 3.68 | 3.72 | 3.72 | 0 | 0 | 0 |
27/11/2012 |
3.68
|
100 | 3.54 | 3.68 | 3.68 | 0 | 0 | 0 |
26/11/2012 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
23/11/2012 |
3.54
|
200 | 3.31 | 3.54 | 3.54 | 0 | 0 | 0 |
22/11/2012 |
3.31
|
200 | 3.54 | 3.68 | 3.31 | 0 | 0 | 0 |
21/11/2012 |
3.54
|
100 | 3.45 | 3.54 | 3.54 | 0 | 0 | 0 |
20/11/2012 |
3.45
|
100 | 3.26 | 3.45 | 3.45 | 0 | 0 | 0 |
19/11/2012 |
3.26
|
100 | 3.49 | 3.49 | 3.26 | 0 | 0 | 0 |
16/11/2012 |
3.49
|
100 | 3.72 | 3.72 | 3.49 | 0 | 0 | 0 |