CTCP Chương Dương (cdc)

17.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.95 -5.15% 9,236,300 -342,000 -6.2
17.50
18.45
17.50
2 tháng
(2024-07-22) 		-1.70 -8.85% 20,193,900 -686,900 -12.7
17.50
19.35
17.50
3 tháng
(2024-06-24) 		-2.15 -10.94% 27,528,700 -708,300 -13.1
17.50
19.85
17.50
6 tháng
(2024-03-25) 		-2.65 -13.15% 57,570,400 -896,400 -16.8
17.50
20.15
17.50
12 tháng
(2023-09-26) 		-2.30 -11.62% 133,664,300 -708,400 -12.9
17.50
20.45
17.50
24 tháng
(2022-10-03) 		-0.50 -2.78% 220,305,900 -23,808 3.3
17.30
20.45
17.50
36 tháng
(2021-10-06) 		2.80 19.05% 235,103,000 -124,434 1.0
14.65
20.45
17.50
60 tháng
(2019-10-17) 		7.69 78.37% 241,614,380 -17,834 2.6
7.78
20.45
17.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
2.36
 1,640 2.36 2.36 2.24 0 0 0
30/01/2013
2.36
 14,560 2.44 2.44 2.32 0 0 0
29/01/2013
2.44
 7,150 2.36 2.44 2.28 0 0 0
28/01/2013
2.36
 34,220 2.28 2.40 2.20 0 0 0
25/01/2013
2.28
 25,780 2.24 2.28 2.24 0 0 0
24/01/2013
2.24
 2,220 2.20 2.28 2.24 0 0 0
23/01/2013
2.20
 53,330 2.28 2.28 2.20 0 0 0
22/01/2013
2.28
 54,420 2.28 2.32 2.20 0 0 0
21/01/2013
2.28
 1,200 2.32 2.32 2.28 0 0 0
18/01/2013
2.32
 14,010 2.48 2.48 2.32 0 0 0
17/01/2013
2.48
 18,760 2.48 2.48 2.36 0 0 0
16/01/2013
2.48
 17,890 2.48 2.60 2.44 0 0 0
15/01/2013
2.48
 25,200 2.32 2.48 2.36 0 0 0
14/01/2013
2.32
 18,020 2.32 2.36 2.24 0 0 0
11/01/2013
2.32
 32,880 2.24 2.32 2.24 0 0 0
10/01/2013
2.24
 19,610 2.20 2.28 2.16 0 0 0
09/01/2013
2.20
 68,800 2.24 2.32 2.20 0 0 0
08/01/2013
2.24
 24,660 2.16 2.24 2.20 0 0 0
07/01/2013
2.16
 18,110 2.16 2.16 2.13 0 0 0
04/01/2013
2.16
 60,510 2.16 2.20 2.13 0 0 0
03/01/2013
2.16
 73,580 2.24 2.28 2.16 580 0 0.0
02/01/2013
2.24
 47,300 2.16 2.24 2.20 0 0 0
28/12/2012
2.16
 19,430 2.16 2.20 2.13 0 0 0
27/12/2012
2.16
 44,700 2.13 2.20 2.13 0 0 0
26/12/2012
2.13
 112,570 2.05 2.13 2.01 0 0 0
25/12/2012
2.05
 13,200 2.09 2.09 2.05 0 0 0
24/12/2012
2.09
 27,950 2.09 2.09 2.01 0 0 0
21/12/2012
2.09
 17,110 2.13 2.13 2.05 0 0 0
20/12/2012
2.13
 6,650 2.13 2.20 2.13 0 0 0
19/12/2012
2.13
 82,020 2.05 2.13 2.05 0 0 0
18/12/2012
2.05
 31,450 2.05 2.05 2.01 0 0 0
17/12/2012
2.05
 69,630 2.05 2.05 2.05 0 0 0
14/12/2012
2.05
 18,100 2.05 2.05 2.05 0 0 0
13/12/2012
2.05
 31,100 2.05 2.05 2.01 0 0 0
12/12/2012
2.05
 47,260 2.01 2.09 2.01 0 0 0
11/12/2012
2.01
 30,990 2.01 2.01 1.97 0 0 0
10/12/2012
2.01
 48,600 2.01 2.01 1.97 0 0 0
07/12/2012
2.01
 10,940 1.97 2.01 1.97 0 0 0
06/12/2012
1.97
 18,410 2.05 2.05 1.97 0 0 0
05/12/2012
2.05
 3,280 1.97 2.05 1.93 0 0 0
04/12/2012
1.97
 11,660 1.97 1.97 1.93 0 0 0
03/12/2012
1.97
 20,250 1.97 1.97 1.93 0 0 0
30/11/2012
1.97
 12,150 2.01 2.01 1.97 0 0 0
29/11/2012
2.01
 28,800 2.01 2.01 1.97 0 0 0
28/11/2012
2.01
 27,580 1.97 2.01 1.97 0 0 0
27/11/2012
1.97
 14,450 2.01 2.01 1.97 0 0 0
26/11/2012
2.01
 20,090 2.01 2.01 1.93 0 0 0
23/11/2012
2.01
 49,500 2.01 2.05 1.97 0 0 0
22/11/2012
2.01
 3,010 1.93 2.01 2.01 0 0 0
21/11/2012
1.93
 17,600 2.01 2.01 1.93 0 0 0
20/11/2012
2.01
 41,640 1.93 2.01 1.93 0 0 0
19/11/2012
1.93
 18,610 1.97 1.97 1.93 0 0 0
16/11/2012
1.97
 25,110 1.93 1.97 1.85 0 0 0
15/11/2012
1.93
 1,570 1.93 1.93 1.89 0 0 0
14/11/2012
1.93
 11,260 1.97 1.97 1.93 0 0 0
13/11/2012
1.97
 11,600 2.01 2.05 1.93 0 0 0
12/11/2012
2.01
 1,760 1.97 2.01 1.93 0 0 0
09/11/2012
1.97
 540 1.89 1.97 1.93 0 0 0
08/11/2012
1.89
 22,970 1.89 1.93 1.89 0 0 0
07/11/2012
1.89
 33,210 1.89 1.97 1.89 0 0 0
06/11/2012
1.89
 7,480 1.93 2.01 1.89 0 0 0
05/11/2012
1.93
 35,430 2.01 2.01 1.93 0 0 0
02/11/2012
2.01
 3,300 2.05 2.05 1.97 0 0 0
01/11/2012
2.05
 9,940 1.97 2.05 1.97 0 0 0
31/10/2012
1.97
 13,200 2.05 2.05 1.97 0 0 0
30/10/2012
2.05
 4,500 2.05 2.05 1.97 0 0 0
29/10/2012
2.05
 11,930 2.05 2.05 2.05 0 0 0
26/10/2012
2.05
 5,010 2.05 2.05 2.01 0 0 0
25/10/2012
2.05
 7,260 2.05 2.09 2.01 0 0 0
24/10/2012
2.05
 95,170 2.05 2.05 2.01 0 0 0
23/10/2012
2.05
 24,160 2.13 2.16 2.05 0 0 0
22/10/2012
2.13
 11,130 2.20 2.20 2.13 0 0 0
19/10/2012
2.20
 5,570 2.16 2.20 2.13 0 0 0
18/10/2012
2.16
 2,420 2.20 2.24 2.16 0 0 0
17/10/2012
2.20
 7,090 2.28 2.28 2.20 0 0 0
16/10/2012
2.28
 18,150 2.20 2.28 2.20 0 0 0
15/10/2012
2.20
 7,820 2.24 2.28 2.16 0 0 0
12/10/2012
2.24
 5,980 2.28 2.28 2.24 0 0 0
11/10/2012
2.28
 19,610 2.28 2.32 2.28 0 0 0
10/10/2012
2.28
 10 2.28 2.28 2.28 0 0 0
09/10/2012
2.28
 3,760 2.20 2.28 2.16 0 0 0
08/10/2012
2.20
 5,000 2.20 2.24 2.20 0 0 0
05/10/2012
2.20
 2,110 2.13 2.20 2.13 0 0 0
04/10/2012
2.13
 7,990 2.16 2.16 2.13 0 0 0
03/10/2012
2.16
 5,400 2.20 2.20 2.16 0 0 0
02/10/2012
2.20
 10,220 2.20 2.20 2.16 0 0 0
01/10/2012
2.20
 22,880 2.28 2.28 2.20 0 0 0
28/09/2012
2.28
 15,850 2.28 2.28 2.20 0 0 0
27/09/2012
2.28
 3,260 2.24 2.28 2.20 0 0 0
26/09/2012
2.24
 5,000 2.24 2.28 2.20 0 0 0
25/09/2012
2.24
 18,000 2.28 2.28 2.20 0 0 0
24/09/2012
2.28
 6,060 2.28 2.28 2.24 0 0 0
21/09/2012
2.28
 3,230 2.24 2.32 2.24 0 0 0
20/09/2012
2.24
 17,880 2.28 2.28 2.20 0 0 0
19/09/2012
2.28
 14,910 2.28 2.28 2.20 0 0 0
18/09/2012
2.28
 24,690 2.36 2.36 2.28 0 0 0
17/09/2012
2.36
 33,680 2.36 2.44 2.36 0 0 0
14/09/2012
2.36
 29,400 2.28 2.36 2.32 0 0 0
13/09/2012
2.28
 36,040 2.24 2.28 2.24 0 0 0
12/09/2012
2.24
 6,440 2.24 2.28 2.24 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |