Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
52
52
52
|
2 tháng
(2024-07-22) |
0 | 0% | 2,400 | -30 | -0.0 |
52
54
52
|
3 tháng
(2024-06-21) |
7 | 15.56% | 7,800 | -30 | -0.0 |
45
54
52
|
6 tháng
(2024-03-25) |
14.19 | 37.55% | 55,387 | -55 | -0.0 |
34
54
52
|
12 tháng
(2023-09-25) |
19.70 | 61.01% | 167,863 | -55 | -0.0 |
28.12
54
52
|
24 tháng
(2022-09-30) |
14.90 | 40.17% | 231,700 | -55 | -0.0 |
28.12
58.52
52
|
36 tháng
(2021-10-05) |
5.42 | 11.63% | 408,938 | 945 | 0.1 |
28.12
64.51
52
|
60 tháng
(2019-10-16) |
36.59 | 237.39% | 712,617 | -855 | 0.0 |
13.82
64.51
52
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/02/2013 |
6.20
|
300 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
01/02/2013 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/01/2013 |
5.88
|
6,800 | 5.70 | 5.88 | 5.32 | 0 | 0 | 0 |
30/01/2013 |
5.88
|
5,300 | 5.95 | 5.95 | 5.88 | 0 | 0 | 0 |
29/01/2013 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
28/01/2013 |
6.51
|
200 | 6.51 | 6.51 | 6.51 | 200 | 0 | 0.0 |
25/01/2013 |
7.20
|
100 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
24/01/2013 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
23/01/2013 |
6.63
|
0 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
22/01/2013 |
6.63
|
500 | 6.63 | 6.63 | 6.63 | 0 | 0 | 0 |
21/01/2013 |
6.57
|
0 | 6.57 | 6.57 | 6.57 | 0 | 0 | 0 |
18/01/2013 |
6.57
|
900 | 6.57 | 6.57 | 5.95 | 0 | 0 | 0 |
17/01/2013 |
6.51
|
600 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
16/01/2013 |
6.51
|
300 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
15/01/2013 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/01/2013 |
6.20
|
500 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/01/2013 |
6.01
|
2,300 | 6.01 | 6.01 | 5.95 | 0 | 0 | 0 |
10/01/2013 |
5.76
|
700 | 5.76 | 5.76 | 5.76 | 0 | 0 | 0 |
09/01/2013 |
5.70
|
3,000 | 6.07 | 6.07 | 5.70 | 100 | 0 | 0.0 |
08/01/2013 |
6.13
|
1,000 | 5.70 | 6.13 | 5.70 | 0 | 0 | 0 |
07/01/2013 |
5.88
|
6,000 | 5.32 | 5.88 | 5.32 | 0 | 0 | 0 |
04/01/2013 |
5.57
|
300 | 5.26 | 5.57 | 5.26 | 0 | 0 | 0 |
03/01/2013 |
5.63
|
2,100 | 5.51 | 5.63 | 5.45 | 0 | 0 | 0 |
02/01/2013 |
5.82
|
500 | 5.63 | 5.82 | 5.63 | 0 | 0 | 0 |
28/12/2012 |
5.51
|
1,000 | 5.51 | 5.51 | 5.51 | 0 | 0 | 0 |
27/12/2012 |
5.32
|
11,400 | 4.88 | 5.32 | 4.88 | 3,500 | 0 | 0.0 |
26/12/2012 |
5.01
|
600 | 5.13 | 5.13 | 5.01 | 100 | 0 | 0.0 |
25/12/2012 |
4.88
|
2,900 | 5.01 | 5.01 | 4.88 | 0 | 0 | 0 |
24/12/2012 |
5.07
|
4,100 | 4.88 | 5.07 | 4.82 | 0 | 0 | 0 |
21/12/2012 |
5.13
|
500 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
20/12/2012 |
4.94
|
500 | 4.94 | 4.94 | 4.94 | 0 | 0 | 0 |
19/12/2012 |
5.13
|
2,000 | 5.13 | 5.13 | 5.01 | 0 | 0 | 0 |
18/12/2012 |
4.88
|
4,700 | 4.88 | 5.32 | 4.88 | 0 | 0 | 0 |
17/12/2012 |
5.13
|
5,200 | 5.13 | 5.13 | 5.13 | 0 | 0 | 0 |
14/12/2012 |
5.51
|
1,900 | 5.13 | 5.51 | 5.13 | 0 | 0 | 0 |
13/12/2012 |
5.51
|
600 | 5.26 | 5.51 | 5.26 | 0 | 0 | 0 |
12/12/2012 |
5.82
|
500 | 5.51 | 5.82 | 5.51 | 0 | 0 | 0 |
11/12/2012 |
5.82
|
600 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 |
10/12/2012 |
6.26
|
100 | 6.26 | 6.26 | 6.26 | 0 | 0 | 0 |
07/12/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/12/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/12/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/12/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
03/12/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/11/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/11/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/11/2012 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/11/2012 |
6.70
|
200 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/11/2012 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/11/2012 |
6.51
|
0 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
22/11/2012 |
6.51
|
2,600 | 6.63 | 6.63 | 6.51 | 0 | 0 | 0 |
21/11/2012 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
20/11/2012 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
19/11/2012 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
16/11/2012 |
6.38
|
0 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
15/11/2012 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
14/11/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
13/11/2012 |
6.07
|
0 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
12/11/2012 |
6.07
|
100 | 6.07 | 6.07 | 6.07 | 0 | 0 | 0 |
09/11/2012 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
08/11/2012 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
07/11/2012 |
5.88
|
800 | 5.57 | 5.95 | 5.57 | 0 | 0 | 0 |
06/11/2012 |
5.95
|
0 | 5.95 | 5.95 | 5.95 | 0 | 0 | 0 |
05/11/2012 |
5.95
|
600 | 5.63 | 5.95 | 5.63 | 0 | 0 | 0 |
02/11/2012 |
6.01
|
1,300 | 5.76 | 6.01 | 5.76 | 0 | 0 | 0 |
01/11/2012 |
6.20
|
1,400 | 6.70 | 6.70 | 5.88 | 0 | 0 | 0 |
31/10/2012 |
6.32
|
200 | 5.95 | 6.32 | 5.95 | 0 | 0 | 0 |
30/10/2012 |
6.38
|
100 | 6.38 | 6.38 | 6.38 | 0 | 0 | 0 |
29/10/2012 |
6.76
|
0 | 6.76 | 6.76 | 6.76 | 0 | 0 | 0 |
26/10/2012 |
6.76
|
6,100 | 6.38 | 6.76 | 6.38 | 0 | 0 | 0 |
25/10/2012 |
6.82
|
600 | 6.07 | 6.82 | 6.07 | 0 | 0 | 0 |
24/10/2012 |
6.51
|
1,300 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
23/10/2012 |
6.95
|
100 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
22/10/2012 |
7.45
|
300 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
19/10/2012 |
7.95
|
100 | 7.95 | 7.95 | 7.95 | 0 | 0 | 0 |
18/10/2012 |
8.51
|
1,600 | 8.51 | 8.51 | 8.51 | 0 | 0 | 0 |
17/10/2012 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
16/10/2012 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
15/10/2012 |
9.14
|
0 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
12/10/2012 |
9.14
|
100 | 9.14 | 9.14 | 9.14 | 0 | 0 | 0 |
11/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
10/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
09/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
08/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
05/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
04/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
03/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
02/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
01/10/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
28/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
27/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
26/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
25/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
24/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
21/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
20/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
19/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
18/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
17/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |
14/09/2012 |
9.76
|
0 | 9.76 | 9.76 | 9.76 | 0 | 0 | 0 |