Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -16.67% | 116,600 | 0 | 0 |
0.50
0.60
0.50
|
2 tháng
(2024-07-22) |
-0.30 | -37.50% | 166,500 | 0 | 0 |
0.50
0.80
0.50
|
3 tháng
(2024-06-28) |
-0.50 | -50% | 209,900 | 0 | 0 |
0.50
1
0.50
|
6 tháng
(2024-03-25) |
-0.10 | -16.67% | 316,312 | 0 | 0 |
0.50
1
0.50
|
12 tháng
(2023-09-25) |
-0.20 | -28.57% | 693,065 | 0 | 0 |
0.40
1
0.50
|
24 tháng
(2022-09-30) |
-1.20 | -70.59% | 2,420,780 | 0 | 0 |
0.40
1.70
0.50
|
36 tháng
(2021-10-05) |
-0.90 | -64.29% | 10,655,831 | -1,100 | -0.0 |
0.40
3.70
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 16,676,251 | -1,100 | -0.0 |
0.20
3.70
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
18/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
17/12/2012 |
1.40
|
200 | 1.30 | 1.40 | 1.40 | 0 | 0 | 0 |
14/12/2012 |
1.30
|
200 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
13/12/2012 |
1.30
|
100 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
12/12/2012 |
1.40
|
1,900 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
11/12/2012 |
1.40
|
800 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
10/12/2012 |
1.40
|
2,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
07/12/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/12/2012 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
05/12/2012 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
04/12/2012 |
1.40
|
1,500 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
03/12/2012 |
1.30
|
1,600 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
30/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
29/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
28/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
27/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
26/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
23/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
22/11/2012 |
1.40
|
1,200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
21/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
20/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
19/11/2012 |
1.40
|
1,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
16/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
15/11/2012 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
14/11/2012 |
1.50
|
400 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
13/11/2012 |
1.40
|
2,200 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
12/11/2012 |
1.40
|
10,300 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
09/11/2012 |
1.50
|
200 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
08/11/2012 |
1.50
|
11,000 | 1.30 | 1.50 | 1.30 | 0 | 0 | 0 |
07/11/2012 |
1.40
|
200 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
06/11/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
05/11/2012 |
1.60
|
100 | 1.60 | 1.60 | 1.60 | 0 | 0 | 0 |
02/11/2012 |
1.50
|
100 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
01/11/2012 |
1.40
|
1,800 | 1.40 | 1.50 | 1.40 | 0 | 0 | 0 |
04/06/2012 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
01/06/2012 |
1.10
|
179,590 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/05/2012 |
1.10
|
180,150 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/05/2012 |
1
|
84,620 | 1 | 1 | 1 | 0 | 0 | 0 |
29/05/2012 |
0.90
|
44,380 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
28/05/2012 |
0.80
|
80,020 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
25/05/2012 |
0.70
|
25,190 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
24/05/2012 |
0.70
|
22,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
23/05/2012 |
0.70
|
4,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
22/05/2012 |
0.70
|
24,860 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/05/2012 |
0.70
|
9,470 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
18/05/2012 |
0.60
|
43,870 | 0.60 | 0.60 | 0.60 | 0 | 0 | 0 |
17/05/2012 |
0.70
|
14,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
16/05/2012 |
0.70
|
15,190 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
15/05/2012 |
0.70
|
14,410 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
14/05/2012 |
0.80
|
42,520 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
11/05/2012 |
0.80
|
48,930 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
10/05/2012 |
0.80
|
35,060 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/05/2012 |
0.70
|
31,700 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
08/05/2012 |
0.70
|
48,220 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
07/05/2012 |
0.70
|
99,940 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
04/05/2012 |
0.80
|
67,630 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
03/05/2012 |
0.90
|
18,080 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/05/2012 |
0.90
|
18,500 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
27/04/2012 |
0.90
|
3,760 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
26/04/2012 |
0.90
|
10,880 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
25/04/2012 |
0.90
|
57,760 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
24/04/2012 |
0.80
|
17,030 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
23/04/2012 |
0.90
|
24,550 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
20/04/2012 |
0.80
|
17,030 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/04/2012 |
0.80
|
26,480 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
18/04/2012 |
0.80
|
11,750 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
17/04/2012 |
0.90
|
18,360 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/04/2012 |
0.90
|
6,210 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
13/04/2012 |
0.80
|
30,110 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/04/2012 |
0.90
|
7,460 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
11/04/2012 |
1
|
2,470 | 1 | 1 | 1 | 0 | 0 | 0 |
10/04/2012 |
0.90
|
28,640 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
09/04/2012 |
0.80
|
43,170 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
06/04/2012 |
0.80
|
1,320 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
05/04/2012 |
0.90
|
18,470 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
04/04/2012 |
0.90
|
3,830 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
03/04/2012 |
1
|
17,640 | 1 | 1 | 1 | 0 | 0 | 0 |
30/03/2012 |
0.90
|
22,290 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
29/03/2012 |
1
|
28,380 | 1 | 1 | 1 | 0 | 0 | 0 |
28/03/2012 |
1.10
|
72,720 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
27/03/2012 |
1
|
102,590 | 1 | 1 | 1 | 0 | 0 | 0 |
26/03/2012 |
0.90
|
20,900 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
23/03/2012 |
0.80
|
6,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
22/03/2012 |
0.70
|
4,210 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
21/03/2012 |
0.80
|
13,650 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
20/03/2012 |
0.80
|
43,200 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
19/03/2012 |
0.90
|
2,110 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
16/03/2012 |
1
|
16,950 | 1 | 1 | 1 | 0 | 0 | 0 |
15/03/2012 |
0.90
|
27,790 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
14/03/2012 |
0.80
|
9,850 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
13/03/2012 |
0.80
|
31,730 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
12/03/2012 |
0.80
|
28,170 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
09/03/2012 |
0.90
|
3,520 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
08/03/2012 |
1
|
17,610 | 1 | 1 | 1 | 0 | 0 | 0 |
07/03/2012 |
1.10
|
34,310 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
06/03/2012 |
1
|
39,440 | 1 | 1 | 1 | 0 | 0 | 0 |
05/03/2012 |
0.90
|
49,110 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
02/03/2012 |
0.80
|
39,600 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |
01/03/2012 |
0.70
|
44,000 | 0.70 | 0.70 | 0.70 | 0 | 0 | 0 |
29/02/2012 |
0.80
|
24,140 | 0.80 | 0.80 | 0.80 | 0 | 0 | 0 |