Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
0.90 | 6.38% | 54,655 | 0 | 0 |
14.10
16.50
16.50
|
2 tháng
(2024-09-23) |
1.20 | 8.70% | 62,762 | 0 | 0 |
13.80
16.50
16.50
|
3 tháng
(2024-08-26) |
-7.63 | -33.72% | 73,719 | 0 | 0 |
13.80
22.63
16.50
|
6 tháng
(2024-05-27) |
-4.19 | -21.82% | 286,613 | 0 | 0 |
12.99
22.63
16.50
|
12 tháng
(2023-11-28) |
0.24 | 1.63% | 619,553 | 0 | 0 |
12.99
26.17
16.50
|
24 tháng
(2022-12-05) |
5.45 | 57.13% | 1,285,197 | 0 | 0 |
9.55
26.17
16.50
|
36 tháng
(2021-12-08) |
-0.51 | -3.31% | 1,484,727 | 0 | 0 |
8.68
26.17
16.50
|
60 tháng
(2019-12-19) |
6.09 | 68.44% | 1,968,119 | 0 | 0 |
6.22
26.17
16.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/04/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
12/04/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
11/04/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
10/04/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
09/04/2013 |
2.86
|
0 | 2.86 | 2.86 | 2.86 | 0 | 0 | 0 | |
08/04/2013 |
2.86
|
100 | 3.16 | 3.16 | 2.86 | 0 | 0 | 0 | |
05/04/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
04/04/2013 |
3.16
|
100 | 3.47 | 3.47 | 3.16 | 0 | 0 | 0 | |
03/04/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
02/04/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
01/04/2013 |
3.47
|
200 | 3.16 | 3.47 | 2.91 | 0 | 0 | 0 | |
29/03/2013 |
3.16
|
50,000 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
28/03/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
27/03/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
26/03/2013 |
3.16
|
4,300 | 3.47 | 3.78 | 3.16 | 0 | 0 | 0 | |
25/03/2013: Cổ tức tiền mặt tỉ lệ: 8% | |||||||||
25/03/2013 |
3.47
|
100 | 3.16 | 3.47 | 3.47 | 0 | 0 | 0 | |
22/03/2013 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 | |
21/03/2013 |
3.16
|
900 | 3.07 | 3.16 | 3.16 | 0 | 0 | 0 | |
20/03/2013 |
3.07
|
500 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
19/03/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
18/03/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
15/03/2013 |
3.07
|
0 | 3.07 | 3.07 | 3.07 | 0 | 0 | 0 | |
14/03/2013 |
3.07
|
100 | 2.80 | 3.07 | 3.07 | 0 | 0 | 0 | |
13/03/2013 |
2.80
|
600 | 2.58 | 2.80 | 2.80 | 0 | 0 | 0 | |
12/03/2013 |
2.58
|
100 | 2.80 | 2.80 | 2.58 | 0 | 0 | 0 | |
11/03/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 | |
08/03/2013 |
2.80
|
600 | 2.58 | 2.80 | 2.35 | 0 | 0 | 0 | |
07/03/2013 |
2.58
|
0 | 2.58 | 2.58 | 2.58 | 0 | 0 | 0 | |
06/03/2013 |
2.58
|
100 | 2.85 | 2.85 | 2.58 | 0 | 0 | 0 | |
05/03/2013 |
2.85
|
300 | 2.62 | 2.85 | 2.44 | 0 | 0 | 0 | |
04/03/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
01/03/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
28/02/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
27/02/2013 |
2.62
|
100 | 2.80 | 2.80 | 2.62 | 0 | 0 | 0 | |
26/02/2013 |
2.80
|
100 | 3.07 | 3.07 | 2.80 | 0 | 0 | 0 | |
25/02/2013 |
3.07
|
100 | 2.80 | 3.07 | 3.07 | 0 | 0 | 0 | |
22/02/2013 |
2.80
|
1,100 | 2.58 | 2.80 | 2.80 | 0 | 0 | 0 | |
21/02/2013 |
2.58
|
100 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 | |
20/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
19/02/2013 |
2.35
|
500 | 2.58 | 2.58 | 2.35 | 0 | 0 | 0 | |
18/02/2013 |
2.58
|
200 | 2.35 | 2.58 | 2.58 | 0 | 0 | 0 | |
08/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
07/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
06/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
05/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
04/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
01/02/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
31/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
30/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
29/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
28/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
25/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
24/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
23/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
22/01/2013 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
21/01/2013 |
2.35
|
100 | 2.30 | 2.35 | 2.35 | 0 | 0 | 0 | |
18/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
17/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
16/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
15/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
14/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
11/01/2013 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 | |
10/01/2013 |
2.30
|
100 | 2.44 | 2.44 | 2.30 | 0 | 0 | 0 | |
09/01/2013 |
2.44
|
0 | 2.44 | 2.44 | 2.44 | 0 | 0 | 0 | |
08/01/2013 |
2.44
|
100 | 2.62 | 2.62 | 2.44 | 0 | 0 | 0 | |
07/01/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
04/01/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
03/01/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
02/01/2013 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
28/12/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
27/12/2012 |
2.62
|
0 | 2.62 | 2.62 | 2.62 | 0 | 0 | 0 | |
26/12/2012 |
2.62
|
4,500 | 2.49 | 2.62 | 2.62 | 0 | 0 | 0 | |
25/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
24/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
21/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
20/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
19/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
18/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
17/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
14/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
13/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
12/12/2012 |
2.49
|
0 | 2.49 | 2.49 | 2.49 | 0 | 0 | 0 | |
11/12/2012 |
2.49
|
500 | 2.35 | 2.49 | 2.49 | 0 | 0 | 0 | |
10/12/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
07/12/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
06/12/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
05/12/2012 |
2.35
|
0 | 2.35 | 2.35 | 2.35 | 0 | 0 | 0 | |
04/12/2012 |
2.35
|
100 | 2.26 | 2.35 | 2.35 | 0 | 0 | 0 | |
03/12/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
30/11/2012 |
2.26
|
500 | 2.12 | 2.26 | 2.26 | 0 | 0 | 0 | |
29/11/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
28/11/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
27/11/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
26/11/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
23/11/2012 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 | |
22/11/2012 |
2.12
|
100 | 2.26 | 2.26 | 2.12 | 0 | 0 | 0 | |
21/11/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
20/11/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
19/11/2012 |
2.26
|
0 | 2.26 | 2.26 | 2.26 | 0 | 0 | 0 | |
16/11/2012 |
2.26
|
500 | 2.12 | 2.26 | 2.26 | 0 | 0 | 0 |