Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.69% | 9,800 | 0 | 0 |
12.70
17
14.40
|
2 tháng
(2024-07-22) |
2 | 16.13% | 18,700 | 0 | 0 |
12.20
17
14.40
|
3 tháng
(2024-06-21) |
0.90 | 6.67% | 48,300 | 10,800 | 0.1 |
12.20
17
14.40
|
6 tháng
(2024-03-25) |
2.80 | 24.14% | 81,316 | 10,800 | 0.1 |
10.60
17
14.40
|
12 tháng
(2023-09-25) |
-0.50 | -3.36% | 157,348 | 10,800 | 0.1 |
9.70
17
14.40
|
24 tháng
(2022-09-30) |
4.80 | 50% | 243,192 | 10,800 | 0.1 |
6.30
18
14.40
|
36 tháng
(2021-10-05) |
2 | 16.13% | 1,366,260 | 10,800 | 0.1 |
6.30
18
14.40
|
60 tháng
(2019-10-16) |
2.40 | 20% | 3,913,196 | 10,800 | 0.1 |
6.10
20.60
14.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
31/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
30/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
29/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
28/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
25/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
24/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
23/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
22/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
21/01/2013 |
3.11
|
0 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
18/01/2013 |
3.11
|
100 | 3.11 | 3.11 | 3.11 | 0 | 0 | 0 |
17/01/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
16/01/2013 |
3.36
|
0 | 3.36 | 3.36 | 3.36 | 0 | 0 | 0 |
15/01/2013 |
3.36
|
500 | 3.36 | 3.36 | 3.36 | 0 | 500 | -0.0 |
14/01/2013 |
3.06
|
300 | 3.06 | 3.06 | 3.06 | 0 | 300 | -0.0 |
11/01/2013 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
10/01/2013 |
2.80
|
200 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
09/01/2013 |
3.06
|
100 | 3.06 | 3.06 | 3.06 | 0 | 0 | 0 |
08/01/2013 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
07/01/2013 |
3.31
|
200 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
04/01/2013 |
3.56
|
500 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
03/01/2013 |
3.26
|
100 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
02/01/2013 |
3.00
|
200 | 3.00 | 3.00 | 3.00 | 0 | 0 | 0 |
28/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
27/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
26/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
25/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
24/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
21/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
20/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
19/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
18/12/2012 |
3.26
|
0 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
17/12/2012 |
3.26
|
300 | 3.51 | 3.51 | 3.26 | 0 | 0 | 0 |
14/12/2012 |
3.51
|
300 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
13/12/2012 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
12/12/2012 |
3.21
|
300 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
11/12/2012 |
3.56
|
800 | 3.26 | 3.56 | 3.26 | 0 | 0 | 0 |
10/12/2012 |
3.51
|
200 | 3.51 | 3.51 | 3.51 | 0 | 0 | 0 |
07/12/2012 |
3.21
|
0 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
06/12/2012 |
3.21
|
200 | 3.21 | 3.21 | 3.21 | 0 | 0 | 0 |
05/12/2012 |
3.46
|
200 | 3.46 | 3.46 | 3.46 | 0 | 0 | 0 |
04/12/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
03/12/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
30/11/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
29/11/2012 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
28/11/2012 |
3.16
|
200 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
27/11/2012 |
3.41
|
0 | 3.41 | 3.41 | 3.41 | 0 | 0 | 0 |
26/11/2012 |
3.36
|
300 | 3.46 | 3.46 | 3.36 | 0 | 0 | 0 |
23/11/2012 |
3.26
|
200 | 3.26 | 3.26 | 3.26 | 0 | 0 | 0 |
22/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
21/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
20/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
19/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
16/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
15/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
14/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
13/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
12/11/2012 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
09/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
08/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
07/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
06/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
05/11/2012 |
3.56
|
0 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
02/11/2012 |
3.56
|
100 | 3.56 | 3.56 | 3.56 | 0 | 0 | 0 |
01/11/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
31/10/2012 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
30/10/2012 |
3.82
|
200 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
29/10/2012 |
4.13
|
3,600 | 4.13 | 4.13 | 4.13 | 0 | 0 | 0 |
26/10/2012 |
4.58
|
11,600 | 5.45 | 5.45 | 4.58 | 0 | 0 | 0 |
25/10/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
24/10/2012 |
5.04
|
0 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
23/10/2012 |
5.04
|
100 | 5.04 | 5.04 | 5.04 | 0 | 0 | 0 |
22/10/2012 |
4.63
|
100 | 4.63 | 4.63 | 4.63 | 0 | 0 | 0 |
19/10/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
18/10/2012 |
4.28
|
100 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
17/10/2012 |
4.02
|
100 | 4.02 | 4.02 | 4.02 | 0 | 0 | 0 |
16/10/2012 |
4.43
|
0 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
15/10/2012 |
4.43
|
100 | 4.43 | 4.43 | 4.43 | 0 | 0 | 0 |
12/10/2012 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
11/10/2012 |
4.07
|
0 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
10/10/2012 |
4.07
|
300 | 4.07 | 4.07 | 4.07 | 0 | 0 | 0 |
09/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
08/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
05/10/2012 |
3.77
|
0 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
04/10/2012 |
3.77
|
500 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
03/10/2012 |
3.77
|
100 | 3.77 | 3.77 | 3.77 | 0 | 0 | 0 |
02/10/2012 |
4.18
|
0 | 4.18 | 4.18 | 4.18 | 0 | 0 | 0 |
01/10/2012 |
4.18
|
2,000 | 4.18 | 4.18 | 4.18 | 2,000 | 0 | 0.0 |
28/09/2012 |
4.18
|
5,000 | 4.18 | 4.18 | 4.18 | 5,000 | 0 | 0.0 |
27/09/2012 |
4.18
|
100 | 4.18 | 4.18 | 4.18 | 100 | 0 | 0.0 |
26/09/2012 |
4.18
|
200 | 4.18 | 4.18 | 4.18 | 200 | 0 | 0.0 |
25/09/2012 |
4.18
|
4,000 | 4.02 | 4.18 | 4.02 | 3,000 | 0 | 0.0 |
24/09/2012 |
4.48
|
3,500 | 4.43 | 4.48 | 4.43 | 3,500 | 0 | 0.0 |
21/09/2012 |
4.28
|
0 | 4.28 | 4.28 | 4.28 | 0 | 0 | 0 |
20/09/2012 |
4.28
|
7,000 | 4.33 | 4.33 | 4.28 | 7,000 | 0 | 0.1 |
19/09/2012 |
4.33
|
3,000 | 4.13 | 4.33 | 4.13 | 1,000 | 0 | 0.0 |
18/09/2012 |
4.58
|
800 | 4.58 | 4.58 | 4.58 | 800 | 0 | 0.0 |
17/09/2012 |
4.74
|
0 | 4.74 | 4.74 | 4.74 | 0 | 0 | 0 |
14/09/2012 |
4.74
|
1,000 | 4.74 | 4.74 | 4.74 | 800 | 0 | 0.0 |
13/09/2012 |
5.25
|
0 | 5.25 | 5.25 | 5.25 | 0 | 0 | 0 |