CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/03/2015
8.55
 2,100 8.66 8.66 8.55 0 0 0
25/03/2015
8.55
 100 8.55 8.55 8.55 0 0 0
24/03/2015
7.77
 100 7.77 7.77 7.77 0 0 0
23/03/2015
8.60
 110 8.60 8.60 8.60 0 0 0
20/03/2015
9.10
 131 9.10 9.10 9.10 0 0 0
19/03/2015
8.27
 165 8.27 8.27 8.27 0 0 0
18/03/2015
9.10
 4,190 8.49 9.15 8.49 3,800 0 0.1
17/03/2015
9.15
 201 9.15 9.15 9.15 0 0 0
16/03/2015
9.21
 6,115 8.88 9.21 8.88 6,000 0 0.1
13/03/2015
9.32
 0 9.32 9.32 9.32 0 0 0
12/03/2015
9.37
 5,800 9.26 9.37 9.26 2,800 0 0.0
11/03/2015
9.37
 500 8.93 9.37 8.93 100 0 0.0
10/03/2015
9.37
 8,200 9.92 9.92 9.37 7,200 0 0.1
09/03/2015
10.42
 4,710 8.55 10.42 8.55 0 100 0.0
06/03/2015
9.48
 120 9.48 9.48 9.48 0 0 0
05/03/2015
8.77
 3,000 8.82 8.82 8.77 2,600 3,000 0.0
04/03/2015
9.48
 280 9.48 9.48 9.48 0 0 0
03/03/2015
8.77
 2,100 7.94 8.77 7.94 2,000 0 0.0
02/03/2015
8.77
 1,000 8.77 8.77 8.77 0 0 0
27/02/2015
8.71
 200 7.83 8.71 7.83 0 0 0
26/02/2015
8.60
 100 8.60 8.60 8.60 0 0 0
25/02/2015
8.93
 7,700 9.10 9.10 8.93 7,600 0 0.1
24/02/2015
9.10
 1,000 9.10 9.10 9.10 0 0 0
13/02/2015
8.38
 100 8.38 8.38 8.38 0 0 0
12/02/2015
9.10
 1,060 9.10 9.10 9.10 0 0 0
11/02/2015
9.10
 1,100 9.48 9.48 9.10 0 0 0
10/02/2015
8.82
 4,000 9.37 9.48 8.66 0 0 0
09/02/2015
8.60
 1,500 8.66 8.66 8.60 0 0 0
06/02/2015
8.60
 12,600 9.37 9.37 8.55 8,000 0 0.1
05/02/2015
9.32
 800 8.82 9.32 8.82 0 0 0
04/02/2015
8.55
 0 8.55 8.55 8.55 0 0 0
03/02/2015
8.55
 0 8.55 8.55 8.55 0 0 0
02/02/2015
8.55
 0 8.55 8.55 8.55 0 0 0
30/01/2015
8.55
 0 8.55 8.55 8.55 0 0 0
29/01/2015
8.55
 0 8.55 8.55 8.55 0 0 0
28/01/2015
8.55
 1,000 8.55 8.55 8.55 1,000 0 0.0
27/01/2015
8.66
 100 8.66 8.66 8.66 0 0 0
26/01/2015
8.82
 8,900 8.27 8.88 8.27 7,700 1,000 0.1
23/01/2015
8.99
 7,600 8.99 8.99 8.99 7,600 3,300 0.1
22/01/2015
8.99
 9,800 9.76 9.76 8.99 7,600 0 0.1
21/01/2015
8.99
 5,100 9.59 9.59 8.99 0 0 0
20/01/2015
8.82
 1,600 8.82 8.82 8.82 0 200 0.0
19/01/2015
8.82
 900 8.60 8.82 8.60 0 0 0
16/01/2015
8.60
 0 8.60 8.60 8.60 0 0 0
15/01/2015
8.60
 0 8.60 8.60 8.60 0 0 0
14/01/2015
8.60
 7,900 8.60 8.60 8.60 0 0 0
13/01/2015
8.60
 1,100 8.60 8.60 8.60 0 0 0
12/01/2015
8.55
 0 8.55 8.55 8.55 0 0 0
09/01/2015
8.55
 0 8.55 8.55 8.55 0 0 0
08/01/2015
8.55
 0 8.55 8.55 8.55 0 0 0
07/01/2015
8.55
 3,300 8.55 8.55 8.55 3,300 3,300 0
06/01/2015
8.60
 0 8.60 8.60 8.60 1,400 0 0.0
05/01/2015
8.60
 100 8.60 8.60 8.60 100 0 0.0
31/12/2014
9.37
 700 7.77 9.37 7.77 100 0 0.0
30/12/2014
8.60
 0 8.60 8.60 8.60 0 0 0
29/12/2014
8.60
 0 8.60 8.60 8.60 0 0 0
26/12/2014
8.60
 7,900 8.60 8.60 8.60 7,900 0 0.1
25/12/2014
8.60
 5,000 8.60 8.60 8.60 0 4,900 -0.1
24/12/2014
8.55
 600 7.88 8.55 7.88 500 0 0.0
23/12/2014
8.71
 0 8.71 8.71 8.71 0 0 0
22/12/2014
8.71
 0 8.71 8.71 8.71 0 0 0
19/12/2014
8.71
 900 8.71 8.71 8.71 100 0 0.0
18/12/2014
9.65
 100 9.65 9.65 9.65 0 0 0
17/12/2014
8.77
 1,600 9.65 9.65 8.77 0 0 0.0
16/12/2014
9.15
 230 8.44 9.15 8.44 0 0 0
15/12/2014
8.38
 1,000 8.38 8.38 6.95 0 0 0
12/12/2014
7.66
 0 7.66 7.66 7.66 0 0 0
11/12/2014
7.66
 0 7.66 7.66 7.66 0 0 0
10/12/2014
7.66
 0 7.66 7.66 7.66 0 0 0
09/12/2014
7.66
 100 7.66 7.66 7.66 0 0 0
08/12/2014
8.55
 1,800 7.99 8.55 7.99 0 0 0
05/12/2014
7.88
 100 7.88 7.88 7.88 0 0 0
04/12/2014
8.71
 1,000 8.71 8.71 8.71 0 0 0
03/12/2014
7.94
 100 7.94 7.94 7.94 0 0 0.0
02/12/2014
8.82
 0 8.82 8.82 8.82 0 0 0
01/12/2014
8.82
 600 8.82 8.82 8.82 0 0 0.0
28/11/2014
8.82
 0 8.82 8.82 8.82 0 0 0
27/11/2014
8.71
 700 9.43 9.43 8.71 0 0 0
26/11/2014
8.71
 12,000 9.37 9.37 8.66 0 0 0.1
25/11/2014
8.71
 1,800 8.71 8.71 8.71 0 0 0
24/11/2014
8.77
 4,800 9.43 9.43 8.71 0 0 0
21/11/2014
8.71
 10,900 8.77 8.77 8.71 7,800 0 0.1
20/11/2014
8.71
 5,000 8.71 8.71 8.71 0 0 0
19/11/2014
8.60
 0 8.60 8.60 8.60 0 0 0
18/11/2014
8.66
 1,100 7.94 8.66 7.94 1,000 0 0.0
17/11/2014
8.82
 0 8.82 8.82 8.82 0 0 0
14/11/2014
8.82
 6,600 8.82 8.82 8.82 200 0 0.0
13/11/2014
8.82
 6,600 8.82 8.82 8.82 6,600 0 0.1
12/11/2014
8.77
 1,900 8.82 8.82 8.77 400 0 0.0
11/11/2014
8.93
 1,000 9.70 9.70 8.93 0 0 0
10/11/2014
8.93
 4,200 9.81 9.81 8.71 3,000 0 0.0
07/11/2014
9.32
 5,200 9.04 9.87 8.71 2,100 0 0.0
06/11/2014
8.93
 700 9.87 9.87 8.93 100 200 0.0
05/11/2014
9.87
 10,500 8.71 9.87 8.71 6,500 0 0.1
04/11/2014
9.48
 100 9.48 9.48 9.48 0 0 0
03/11/2014
8.71
 12,000 8.77 8.77 8.71 6,500 0 0.1
31/10/2014
9.10
 11,000 9.87 9.87 8.77 3,700 0 0.1
30/10/2014
8.71
 34,600 9.32 9.32 8.55 2,500 20,000 -0.3
29/10/2014
8.71
 34,600 9.32 9.32 8.55 2,500 20,000 -0.3
28/10/2014
8.55
 6,600 9.32 9.32 8.55 4,400 0 0.1

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc