CTCP Thương mại Dịch vụ Bến Thành (btt)

35.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-18) 		-2.30 -6.13% 2,700 -1,800 -0.1
35.20
37.50
35.20
2 tháng
(2025-10-20) 		-1.80 -4.86% 12,100 -1,800 -0.1
34.45
39.50
35.20
3 tháng
(2025-09-19) 		-4.80 -12% 16,700 -1,800 -0.1
34.45
40
35.20
6 tháng
(2025-06-23) 		-2.13 -5.70% 85,300 -2,000 -0.1
34.45
49
35.20
12 tháng
(2024-12-23) 		1.27 3.73% 99,600 -2,100 -0.1
33.93
49
35.20
24 tháng
(2023-12-29) 		6.56 22.90% 167,400 -2,300 -0.1
26.79
49
35.20
36 tháng
(2023-01-03) 		0.72 2.10% 240,100 -4,500 1.2
24.39
49
35.20
60 tháng
(2021-01-13) 		-7.45 -17.48% 676,300 516,200 38.1
24.39
49
35.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/04/2014
19.39
 510 18.13 19.39 18.60 510 0 0.0
25/04/2014
18.13
 170 19.39 19.39 18.13 50 0 0.0
24/04/2014
19.39
 100 18.87 19.39 18.87 100 0 0.0
23/04/2014
18.87
 30 19.34 19.34 18.66 20 0 0.0
22/04/2014
19.34
 3,530 18.34 19.39 17.82 520 0 0.0
21/04/2014
18.34
 30 17.82 18.34 17.82 30 0 0.0
18/04/2014
17.82
 320 17.82 19.02 17.82 20 0 0.0
17/04/2014
17.82
 1,000 17.82 17.82 17.82 0 0 0
16/04/2014
17.82
 2,580 18.08 18.08 17.56 20 0 0.0
15/04/2014
18.08
 0 18.08 18.08 18.08 0 0 0
14/04/2014
18.08
 0 18.08 18.08 18.08 0 0 0
11/04/2014
18.08
 40 17.97 18.08 17.56 20 0 0.0
10/04/2014
17.97
 2,140 18.08 18.08 17.56 20 0 0.0
08/04/2014
18.08
 0 18.08 18.08 18.08 0 0 0
07/04/2014
18.08
 30 18.08 18.08 17.03 20 0 0.0
04/04/2014
18.08
 110 18.87 19.13 17.61 100 0 0.0
03/04/2014
18.87
 2,950 17.82 18.87 17.82 900 0 0.0
02/04/2014
17.82
 570 17.92 17.92 17.56 20 0 0.0
01/04/2014
17.92
 0 17.92 17.92 17.92 0 0 0
31/03/2014
17.92
 240 18.08 18.08 17.29 200 0 0.0
28/03/2014
18.08
 0 18.08 18.08 18.08 0 0 0
27/03/2014
18.08
 2,270 17.97 18.08 17.82 760 0 0.0
26/03/2014
17.97
 10 18.08 18.08 17.97 0 0 0
25/03/2014
18.08
 20,570 18.08 18.08 17.82 30 0 0.0
24/03/2014
18.08
 1,590 18.13 18.13 17.82 0 0 0
21/03/2014
18.13
 1,200 18.24 18.24 18.13 0 0 0
20/03/2014
18.24
 0 18.24 18.24 18.24 0 0 0
19/03/2014
18.24
 2,480 18.08 18.24 17.82 50 0 0.0
18/03/2014
18.08
 8,000 18.24 18.24 17.82 0 0 0
17/03/2014
18.24
 2,180 18.29 18.29 17.66 50 0 0.0
14/03/2014
18.29
 110 18.34 18.34 17.66 100 0 0.0
13/03/2014
18.34
 370 17.61 18.34 17.71 270 0 0.0
12/03/2014
17.61
 26,090 17.82 17.82 17.61 0 0 0
11/03/2014
17.82
 39,820 17.45 18.66 17.45 2,320 0 0.1
10/03/2014
17.45
 12,000 17.82 18.34 16.82 200 0 0.0
07/03/2014
17.82
 180 18.60 18.60 17.35 50 0 0.0
06/03/2014
18.60
 10,350 19.39 19.39 18.08 3,000 0 0.1
05/03/2014
19.39
 1,560 18.18 19.39 18.13 1,550 0 0.1
04/03/2014
18.18
 2,860 17.08 18.24 17.08 40 0 0.0
03/03/2014
17.08
 9,110 18.34 19.39 17.08 2,810 0 0.1
28/02/2014
18.34
 11,320 18.76 19.91 17.92 220 0 0.0
27/02/2014
18.76
 2,050 18.60 18.87 18.34 50 0 0.0
26/02/2014
18.60
 11,550 18.87 19.65 18.18 0 0 0
25/02/2014
18.87
 15,950 17.82 18.87 17.82 200 0 0.0
24/02/2014
17.82
 820 17.66 18.87 16.77 120 300 -0.0
21/02/2014
17.66
 10,600 17.82 17.82 17.66 0 0 0
20/02/2014
17.82
 34,320 18.34 18.87 17.82 50 0 0.0
19/02/2014
18.34
 1,050 18.08 19.34 18.34 50 0 0.0
18/02/2014
18.08
 300 19.39 19.39 18.08 0 0 0
17/02/2014
19.39
 300 18.87 19.39 19.13 300 0 0.0
14/02/2014
18.87
 20 18.03 18.87 18.87 20 0 0.0
13/02/2014
18.03
 0 18.03 18.03 18.03 0 0 0
12/02/2014
18.03
 0 18.03 18.03 18.03 0 0 0
11/02/2014
18.03
 2,110 17.82 18.87 17.71 1,860 0 0.1
10/02/2014
17.82
 3,000 17.82 18.87 17.76 200 0 0.0
07/02/2014
17.82
 120 18.18 19.39 17.82 100 0 0.0
06/02/2014
18.18
 1,150 18.18 18.18 17.29 550 0 0.0
27/01/2014
18.18
 3,240 17.03 18.18 16.77 2,700 100 0.1
24/01/2014
17.03
 360 17.82 18.87 17.03 350 0 0.0
23/01/2014
17.82
 7,100 16.77 17.82 16.51 5,900 0 0.2
22/01/2014
16.77
 60 16.51 16.77 16.77 60 0 0.0
21/01/2014
16.51
 0 16.51 16.51 16.51 0 0 0
20/01/2014
16.51
 2,890 16.56 16.77 16.25 1,820 0 0.1
17/01/2014
16.56
 10 15.51 16.56 16.56 0 0 0
16/01/2014
15.51
 20 14.67 15.51 15.51 0 20 -0.0
15/01/2014
14.67
 1,080 15.46 16.51 14.67 1,000 0 0.0
14/01/2014
15.46
 1,030 16.51 17.29 15.46 20 0 0.0
13/01/2014
16.51
 30 16.51 17.29 16.51 20 0 0.0
10/01/2014
16.51
 0 16.51 16.51 16.51 0 0 0
09/01/2014
16.51
 2,240 16.51 17.03 16.51 1,240 0 0.0
08/01/2014
16.51
 1,100 16.14 16.51 16.14 1,100 0 0.0
07/01/2014
16.14
 2,310 16.25 16.25 15.46 1,300 0 0.0
06/01/2014
16.25
 8,400 15.20 16.25 15.20 6,400 0 0.2
03/01/2014
15.20
 3,110 15.46 15.72 14.94 3,110 0 0.1
02/01/2014
15.46
 0 15.46 15.46 15.46 0 0 0
31/12/2013
15.46
 2,400 14.67 15.46 14.67 2,400 0 0.1
30/12/2013
14.67
 500 14.67 14.67 14.67 0 0 0
27/12/2013
14.67
 7,400 14.52 14.67 14.41 5,720 0 0.2
26/12/2013
14.52
 0 14.52 14.52 14.52 0 0 0
25/12/2013
14.52
 5,000 14.41 14.67 14.52 5,000 0 0.1
24/12/2013
14.41
 4,510 14.15 14.41 14.41 4,510 0 0.1
23/12/2013
14.15
 1,000 13.89 14.15 14.15 1,000 0 0.0
20/12/2013
13.89
 0 13.89 13.89 13.89 0 0 0
19/12/2013
13.89
 600 14.04 14.04 13.62 0 0 0
18/12/2013
14.04
 0 14.04 14.04 14.04 0 0 0
17/12/2013
14.04
 1,000 13.89 14.04 14.04 0 0 0
16/12/2013
13.89
 0 13.89 13.89 13.89 0 0 0
13/12/2013
13.89
 1,500 13.83 13.89 13.89 0 0 0
12/12/2013
13.83
 20 13.62 13.83 13.83 0 0 0
11/12/2013
13.62
 100 13.89 13.89 13.62 0 0 0
10/12/2013
13.89
 1,400 13.89 13.89 13.89 0 0 0
09/12/2013
13.89
 0 13.89 13.89 13.89 0 0 0
06/12/2013
13.89
 2,000 13.89 13.89 13.89 0 0 0
05/12/2013
13.89
 10 13.52 13.89 13.89 0 0 0
04/12/2013
13.52
 4,030 13.89 13.89 13.52 0 0 0
03/12/2013
13.89
 8,010 14.15 14.15 13.62 0 0 0
02/12/2013
14.15
 100 14.15 14.15 14.15 0 0 0
29/11/2013
14.15
 2,110 13.36 14.15 13.52 0 0 0
28/11/2013
13.36
 0 13.36 13.36 13.36 0 0 0
27/11/2013
13.36
 0 13.36 13.36 13.36 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |