CTCP Nhiệt điện Bà Rịa (btp)

11.40
-0.30
(-2.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-0.75 -6.02% 599,300 -4,500 -0.0
11.40
12.45
11.40
2 tháng
(2024-09-23) 		-1.15 -8.98% 1,017,500 19,400 0.3
11.40
13
11.40
3 tháng
(2024-08-26) 		-1.01 -7.92% 1,181,100 20,200 0.3
11.40
13
11.40
6 tháng
(2024-05-27) 		-2.14 -15.49% 3,775,500 31,500 0.4
11.40
14.19
11.40
12 tháng
(2023-11-28) 		0.53 4.79% 17,955,500 -402,000 -5.7
11.17
17.51
11.40
24 tháng
(2022-12-05) 		1.28 12.33% 21,566,200 -486,130 -3.2
9.88
17.51
11.40
36 tháng
(2021-12-08) 		-0.32 -2.68% 28,684,800 -364,270 7.6
9.57
17.51
11.40
60 tháng
(2019-12-19) 		4.33 58.82% 44,325,620 -529,620 4.3
6.70
17.51
11.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/04/2013
3.79
 954,440 3.99 4.25 3.79 0 0 0
09/04/2013
3.99
 598,820 3.95 4.08 3.99 0 0 0
08/04/2013
3.95
 638,820 3.72 3.95 3.89 0 0 0
05/04/2013
3.72
 638,220 3.49 3.72 3.46 0 0 0
04/04/2013
3.49
 122,810 3.49 3.49 3.43 0 0 0
03/04/2013
3.49
 117,560 3.49 3.52 3.46 0 0 0
02/04/2013
3.49
 494,200 3.49 3.59 3.49 0 0 0
01/04/2013
3.49
 232,880 3.39 3.49 3.33 0 0 0
29/03/2013
3.39
 189,350 3.33 3.39 3.16 0 0 0
28/03/2013
3.33
 185,710 3.43 3.46 3.33 0 0 0
27/03/2013
3.43
 213,500 3.52 3.52 3.43 0 0 0
26/03/2013
3.52
 347,340 3.46 3.52 3.46 0 0 0
25/03/2013
3.46
 134,900 3.43 3.56 3.39 0 0 0
22/03/2013
3.43
 344,290 3.49 3.59 3.29 0 0 0
21/03/2013
3.49
 585,270 3.46 3.62 3.49 0 0 0
20/03/2013
3.46
 131,390 3.46 3.52 3.39 1,000 0 0.0
19/03/2013
3.46
 218,090 3.43 3.46 3.33 0 0 0
18/03/2013
3.43
 280,670 3.39 3.52 3.36 0 0 0
15/03/2013
3.39
 171,960 3.52 3.56 3.39 0 0 0
14/03/2013
3.52
 636,850 3.29 3.52 3.26 0 0 0
13/03/2013
3.29
 327,210 3.20 3.36 3.20 0 0 0
12/03/2013
3.20
 197,880 3.10 3.23 3.10 0 0 0
11/03/2013
3.10
 153,590 3.00 3.16 2.96 0 0 0
08/03/2013
3.00
 68,340 2.96 3.03 2.96 0 0 0
07/03/2013
2.96
 104,530 3.03 3.10 2.96 0 0 0
06/03/2013
3.03
 150,510 2.83 3.03 2.87 0 0 0
05/03/2013
2.83
 247,550 3.00 3.00 2.80 0 0 0
04/03/2013
3.00
 379,640 3.20 3.20 3.00 0 0 0
01/03/2013
3.20
 121,700 3.26 3.29 3.16 40 0 0.0
28/02/2013
3.26
 239,920 3.20 3.36 3.16 0 0 0
27/02/2013
3.20
 287,360 3.16 3.23 3.03 0 0 0
26/02/2013
3.16
 443,250 3.39 3.39 3.16 0 0 0
25/02/2013
3.39
 282,150 3.46 3.46 3.36 0 0 0
22/02/2013
3.46
 597,870 3.29 3.52 3.20 0 0 0
21/02/2013
3.29
 986,790 3.33 3.56 3.29 0 0 0
20/02/2013
3.33
 460,280 3.13 3.33 3.16 0 0 0
19/02/2013
3.13
 669,360 2.96 3.16 2.90 0 0 0
18/02/2013
2.96
 216,400 2.83 2.96 2.80 100 0 0.0
08/02/2013
2.83
 91,630 2.73 2.83 2.73 0 0 0
07/02/2013
2.73
 92,480 2.73 2.80 2.70 0 0 0
06/02/2013
2.73
 107,470 2.64 2.80 2.67 0 0 0
05/02/2013
2.64
 101,850 2.70 2.70 2.64 0 10,000 -0.1
04/02/2013
2.70
 117,980 2.70 2.80 2.70 0 0 0
01/02/2013
2.70
 115,070 2.70 2.77 2.64 0 4,000 -0.0
31/01/2013
2.70
 218,560 2.80 2.80 2.70 0 0 0
30/01/2013
2.80
 236,810 2.83 2.87 2.77 0 0 0
29/01/2013
2.83
 356,190 2.87 2.90 2.80 0 0 0
28/01/2013
2.87
 587,360 2.70 2.87 2.70 14,070 5,000 0.1
25/01/2013
2.70
 309,980 2.64 2.80 2.67 0 9,000 -0.1
24/01/2013
2.64
 442,590 2.50 2.67 2.54 9,000 0 0.1
23/01/2013
2.50
 397,300 2.64 2.64 2.47 0 0 0
22/01/2013
2.64
 454,900 2.77 2.83 2.60 0 0 0
21/01/2013
2.77
 338,200 2.60 2.77 2.77 19,000 0 0.2
18/01/2013
2.60
 636,390 2.44 2.60 2.37 0 0 0
17/01/2013
2.44
 357,940 2.57 2.60 2.40 0 0 0
16/01/2013
2.57
 557,690 2.40 2.57 2.40 0 0 0
15/01/2013
2.40
 411,790 2.27 2.40 2.27 0 0 0
14/01/2013
2.27
 365,670 2.24 2.31 2.21 0 0 0
11/01/2013
2.24
 247,740 2.24 2.31 2.21 0 0 0
10/01/2013
2.24
 211,190 2.17 2.27 2.11 0 0 0
09/01/2013
2.17
 489,290 2.27 2.34 2.17 0 0 0
08/01/2013
2.27
 348,250 2.27 2.31 2.21 0 0 0
07/01/2013
2.27
 291,720 2.24 2.34 2.21 0 0 0
04/01/2013
2.24
 522,700 2.14 2.24 2.11 0 0 0
03/01/2013
2.14
 727,690 2.11 2.21 2.08 0 0 0
02/01/2013
2.11
 45,180 2.01 2.11 2.11 0 0 0
28/12/2012
2.01
 323,630 1.94 2.01 1.98 0 0 0
27/12/2012
1.94
 326,760 1.98 2.04 1.94 0 0 0
26/12/2012
1.98
 81,390 1.94 1.98 1.94 0 0 0
25/12/2012
1.94
 124,440 2.01 2.01 1.94 0 0 0
24/12/2012
2.01
 60,230 2.01 2.01 1.98 0 0 0
21/12/2012
2.01
 129,270 1.94 2.01 1.94 0 0 0
20/12/2012
1.94
 181,810 1.98 1.98 1.91 0 0 0
19/12/2012
1.98
 158,870 1.98 2.01 1.94 0 0 0
18/12/2012
1.98
 146,090 1.98 2.04 1.98 0 0 0
17/12/2012
1.98
 41,890 2.01 2.01 1.98 0 0 0
14/12/2012
2.01
 353,330 1.94 2.01 1.94 0 0 0
13/12/2012
1.94
 163,360 1.98 2.01 1.94 0 0 0
12/12/2012
1.98
 267,490 1.98 2.04 1.94 0 0 0
11/12/2012
1.98
 84,180 2.04 2.04 1.98 0 0 0
10/12/2012
2.04
 107,200 2.01 2.04 1.98 0 0 0
07/12/2012
2.01
 45,090 2.01 2.04 1.98 0 0 0
06/12/2012
2.01
 29,850 1.98 2.04 1.98 0 0 0
05/12/2012
1.98
 215,150 1.98 2.04 1.94 0 0 0
04/12/2012
1.98
 55,630 1.91 1.98 1.91 0 0 0
03/12/2012
1.91
 14,810 1.94 1.94 1.91 0 0 0
30/11/2012
1.94
 114,570 1.91 1.98 1.94 0 0 0
29/11/2012
1.91
 96,270 1.91 1.98 1.91 0 0 0
28/11/2012
1.91
 13,480 1.91 1.94 1.91 0 0 0
27/11/2012
1.91
 15,230 1.91 1.94 1.91 0 0 0
26/11/2012
1.91
 6,650 1.94 1.94 1.91 0 0 0
23/11/2012
1.94
 37,610 1.98 1.98 1.91 0 0 0
22/11/2012
1.98
 43,240 1.91 1.98 1.91 0 0 0
21/11/2012
1.91
 73,680 1.91 1.98 1.91 0 0 0
20/11/2012
1.91
 187,340 1.91 1.98 1.91 0 0 0
19/11/2012
1.91
 30,270 1.91 1.91 1.88 0 0 0
16/11/2012
1.91
 48,630 1.94 1.94 1.88 0 0 0
15/11/2012
1.94
 71,450 1.98 1.98 1.88 0 0 0
14/11/2012
1.98
 94,320 1.94 1.98 1.94 0 0 0
13/11/2012
1.94
 101,750 1.98 2.01 1.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |