CTCP Nhiệt điện Bà Rịa (btp)

12.95
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.15 -1.16% 172,500 2,019 0.0
12.75
12.95
12.95
2 tháng
(2024-07-22) 		-0.35 -2.66% 567,400 -3,156 -0.0
12.60
13.15
12.95
3 tháng
(2024-06-21) 		-1.20 -8.57% 1,608,600 244 0.0
12.60
14.20
12.95
6 tháng
(2024-03-25) 		-2.05 -13.80% 4,737,500 2,914 0.0
12.60
15.10
12.95
12 tháng
(2023-09-25) 		0.79 6.60% 17,298,800 -480,486 -6.7
10.95
17.71
12.95
24 tháng
(2022-09-30) 		0.43 3.48% 21,715,500 -473,716 -2.0
9.67
17.71
12.95
36 tháng
(2021-10-05) 		0.22 1.73% 28,627,000 -377,656 7.4
9.67
17.71
12.95
60 tháng
(2019-10-16) 		5.10 66.32% 43,445,970 -562,906 3.9
6.77
17.71
12.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
2.86
 356,190 2.90 2.93 2.83 0 0 0
28/01/2013
2.90
 587,360 2.73 2.90 2.73 14,070 5,000 0.1
25/01/2013
2.73
 309,980 2.66 2.83 2.70 0 9,000 -0.1
24/01/2013
2.66
 442,590 2.53 2.70 2.57 9,000 0 0.1
23/01/2013
2.53
 397,300 2.66 2.66 2.50 0 0 0
22/01/2013
2.66
 454,900 2.80 2.86 2.63 0 0 0
21/01/2013
2.80
 338,200 2.63 2.80 2.80 19,000 0 0.2
18/01/2013
2.63
 636,390 2.47 2.63 2.40 0 0 0
17/01/2013
2.47
 357,940 2.60 2.63 2.43 0 0 0
16/01/2013
2.60
 557,690 2.43 2.60 2.43 0 0 0
15/01/2013
2.43
 411,790 2.30 2.43 2.30 0 0 0
14/01/2013
2.30
 365,670 2.27 2.33 2.23 0 0 0
11/01/2013
2.27
 247,740 2.27 2.33 2.23 0 0 0
10/01/2013
2.27
 211,190 2.20 2.30 2.13 0 0 0
09/01/2013
2.20
 489,290 2.30 2.37 2.20 0 0 0
08/01/2013
2.30
 348,250 2.30 2.33 2.23 0 0 0
07/01/2013
2.30
 291,720 2.27 2.37 2.23 0 0 0
04/01/2013
2.27
 522,700 2.17 2.27 2.13 0 0 0
03/01/2013
2.17
 727,690 2.13 2.23 2.10 0 0 0
02/01/2013
2.13
 45,180 2.03 2.13 2.13 0 0 0
28/12/2012
2.03
 323,630 1.97 2.03 2.00 0 0 0
27/12/2012
1.97
 326,760 2.00 2.07 1.97 0 0 0
26/12/2012
2.00
 81,390 1.97 2.00 1.97 0 0 0
25/12/2012
1.97
 124,440 2.03 2.03 1.97 0 0 0
24/12/2012
2.03
 60,230 2.03 2.03 2.00 0 0 0
21/12/2012
2.03
 129,270 1.97 2.03 1.97 0 0 0
20/12/2012
1.97
 181,810 2.00 2.00 1.93 0 0 0
19/12/2012
2.00
 158,870 2.00 2.03 1.97 0 0 0
18/12/2012
2.00
 146,090 2.00 2.07 2.00 0 0 0
17/12/2012
2.00
 41,890 2.03 2.03 2.00 0 0 0
14/12/2012
2.03
 353,330 1.97 2.03 1.97 0 0 0
13/12/2012
1.97
 163,360 2.00 2.03 1.97 0 0 0
12/12/2012
2.00
 267,490 2.00 2.07 1.97 0 0 0
11/12/2012
2.00
 84,180 2.07 2.07 2.00 0 0 0
10/12/2012
2.07
 107,200 2.03 2.07 2.00 0 0 0
07/12/2012
2.03
 45,090 2.03 2.07 2.00 0 0 0
06/12/2012
2.03
 29,850 2.00 2.07 2.00 0 0 0
05/12/2012
2.00
 215,150 2.00 2.07 1.97 0 0 0
04/12/2012
2.00
 55,630 1.93 2.00 1.93 0 0 0
03/12/2012
1.93
 14,810 1.97 1.97 1.93 0 0 0
30/11/2012
1.97
 114,570 1.93 2.00 1.97 0 0 0
29/11/2012
1.93
 96,270 1.93 2.00 1.93 0 0 0
28/11/2012
1.93
 13,480 1.93 1.97 1.93 0 0 0
27/11/2012
1.93
 15,230 1.93 1.97 1.93 0 0 0
26/11/2012
1.93
 6,650 1.97 1.97 1.93 0 0 0
23/11/2012
1.97
 37,610 2.00 2.00 1.93 0 0 0
22/11/2012
2.00
 43,240 1.93 2.00 1.93 0 0 0
21/11/2012
1.93
 73,680 1.93 2.00 1.93 0 0 0
20/11/2012
1.93
 187,340 1.93 2.00 1.93 0 0 0
19/11/2012
1.93
 30,270 1.93 1.93 1.90 0 0 0
16/11/2012
1.93
 48,630 1.97 1.97 1.90 0 0 0
15/11/2012
1.97
 71,450 2.00 2.00 1.90 0 0 0
14/11/2012
2.00
 94,320 1.97 2.00 1.97 0 0 0
13/11/2012
1.97
 101,750 2.00 2.03 1.93 0 0 0
12/11/2012
2.00
 90,520 1.97 2.03 1.93 0 0 0
09/11/2012
1.97
 103,120 1.93 1.97 1.93 0 0 0
08/11/2012
1.93
 50,740 1.97 1.97 1.93 0 0 0
07/11/2012
1.97
 38,210 1.93 2.00 1.93 0 0 0
06/11/2012
1.93
 35,400 1.97 1.97 1.93 0 0 0
05/11/2012
1.97
 41,020 1.90 1.97 1.90 0 0 0
02/11/2012
1.90
 244,470 2.00 2.00 1.90 0 0 0
01/11/2012
2.00
 219,020 2.07 2.07 2.00 0 0 0
31/10/2012
2.07
 79,210 2.07 2.07 2.00 10 0 0.0
30/10/2012
2.07
 52,030 2.07 2.10 2.03 0 0 0
29/10/2012
2.07
 48,170 2.10 2.10 2.03 0 0 0
26/10/2012
2.10
 170,690 2.03 2.10 2.00 0 0 0
25/10/2012
2.03
 146,760 2.13 2.13 2.03 0 0 0
24/10/2012
2.13
 284,180 2.23 2.23 2.13 0 0 0
23/10/2012
2.23
 119,460 2.27 2.27 2.17 0 0 0
22/10/2012
2.27
 173,160 2.27 2.27 2.17 0 0 0
19/10/2012
2.27
 554,230 2.20 2.30 2.20 0 0 0
18/10/2012
2.20
 252,010 2.10 2.20 2.10 0 0 0
17/10/2012
2.10
 65,430 2.17 2.17 2.10 0 0 0
16/10/2012
2.17
 71,150 2.07 2.17 2.07 0 0 0
15/10/2012
2.07
 78,010 2.13 2.13 2.07 2,670 0 0.0
12/10/2012
2.13
 40,050 2.13 2.17 2.10 0 0 0
11/10/2012
2.13
 93,320 2.20 2.23 2.13 0 0 0
10/10/2012
2.20
 209,230 2.10 2.20 2.10 0 0 0
09/10/2012
2.10
 116,250 2.10 2.17 2.10 0 0 0
08/10/2012
2.10
 151,530 2.00 2.10 2.00 0 0 0
05/10/2012
2.00
 45,220 1.97 2.03 1.97 0 0 0
04/10/2012
1.97
 30,380 1.97 2.03 1.97 0 0 0
03/10/2012
1.97
 109,780 1.90 1.97 1.93 0 0 0
02/10/2012
1.90
 116,250 2.00 2.00 1.90 0 0 0
01/10/2012
2.00
 31,910 2.03 2.07 1.97 0 0 0
28/09/2012
2.03
 33,020 2.07 2.07 2.00 0 0 0
27/09/2012
2.07
 68,160 2.10 2.10 2.00 0 0 0
26/09/2012
2.10
 63,750 2.07 2.10 2.03 0 0 0
25/09/2012
2.07
 271,830 2.13 2.13 2.03 0 0 0
24/09/2012
2.13
 25,810 2.17 2.17 2.10 0 0 0
21/09/2012
2.17
 122,590 2.13 2.17 2.10 0 0 0
20/09/2012
2.13
 110,210 2.10 2.13 2.03 0 0 0
19/09/2012
2.10
 290,080 2.00 2.10 2.00 0 0 0
18/09/2012
2.00
 367,630 2.10 2.17 2.00 0 0 0
17/09/2012
2.10
 119,140 2.00 2.10 2.10 0 0 0
14/09/2012
2.00
 8,190 1.93 2.00 2.00 0 0 0
13/09/2012
1.93
 61,400 1.87 1.93 1.87 0 0 0
12/09/2012
1.87
 84,680 1.93 1.97 1.87 0 0 0
11/09/2012
1.93
 164,170 2.03 2.03 1.93 0 0 0
10/09/2012
2.03
 187,960 2.13 2.13 2.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |