CTCP Beton 6 (bt6)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
3.40
3.40
3.40
2 tháng
(2024-07-22) 		0 0% 0 0 0
3.40
3.40
3.40
3 tháng
(2024-06-24) 		0 0% 0 0 0
3.40
3.40
3.40
6 tháng
(2024-04-09) 		0 0% 0 0 0
3.40
3.40
3.40
12 tháng
(2023-09-29) 		-1.50 -30.61% 35,600 0 0
3.40
5.40
3.40
24 tháng
(2022-10-03) 		-0.60 -15% 4,944,081 -812 -0.0
2.60
5.40
3.40
36 tháng
(2021-10-06) 		-0.70 -17.07% 6,792,724 -46,421 -0.2
2.60
9.10
3.40
60 tháng
(2019-10-17) 		2 142.86% 7,984,592 -220,721 -0.4
0.80
9.10
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/05/2012
8.30
 16,880 8.11 8.39 7.93 0 0 0
21/05/2012
8.11
 12,980 7.75 8.11 7.75 0 0 0
18/05/2012
7.75
 8,940 7.75 7.75 7.38 3,790 0 0.0
17/05/2012
7.75
 2,520 7.38 7.75 7.38 2,581,395 2,581,395 0
16/05/2012
7.38
 1,200 7.65 7.65 7.38 0 0 0
15/05/2012
7.65
 15,190 8.02 8.30 7.65 0 0 0
14/05/2012
8.02
 20,010 8.39 8.48 8.02 6,300 0 0.1
11/05/2012
8.39
 38,240 8.67 8.94 8.30 24,500 7,010 0.2
10/05/2012
8.67
 29,970 9.04 9.22 8.67 0 0 0
09/05/2012
9.04
 15,350 8.94 9.22 8.94 2,500 0 0.0
08/05/2012
8.94
 27,970 8.58 8.94 8.76 0 0 0
07/05/2012
8.58
 44,990 8.21 8.58 8.39 4,010 3,000 0.0
04/05/2012
8.21
 72,010 7.93 8.30 7.93 0 0 0
03/05/2012
7.93
 13,100 8.11 8.11 7.75 3,000 5,000 -0.0
02/05/2012
8.11
 18,320 8.11 8.11 7.84 0 0 0
27/04/2012
8.11
 8,930 7.93 8.11 7.65 0 0 0
26/04/2012
7.93
 16,010 7.93 7.93 7.65 3,000 0 0.0
25/04/2012
7.93
 17,650 8.21 8.30 7.84 0 0 0
24/04/2012
8.21
 8,160 8.21 8.21 7.84 0 0 0
23/04/2012
8.21
 5,370 8.21 8.21 7.93 0 0 0
20/04/2012
8.21
 7,030 8.02 8.30 7.65 0 0 0
19/04/2012
8.02
 13,200 8.39 8.67 8.02 0 0 0
18/04/2012
8.39
 49,450 8.02 8.39 8.02 0 0 0
17/04/2012
8.02
 14,720 7.84 8.11 7.84 0 0 0
16/04/2012
7.84
 19,500 7.65 7.93 7.56 0 1,550 -0.0
13/04/2012
7.65
 16,770 7.56 7.65 7.38 0 10 -0
12/04/2012
7.56
 41,910 7.38 7.65 7.38 5,000 0 0.0
11/04/2012
7.38
 12,260 7.19 7.38 7.19 0 0 0
10/04/2012
7.19
 9,150 7.19 7.28 7.01 550 0 0.0
09/04/2012
7.19
 7,550 7.19 7.19 7.01 0 3,490 -0.0
06/04/2012
7.19
 1,800 7.19 7.19 7.10 0 10 -0.0
05/04/2012
7.19
 810 6.92 7.19 6.92 0 0 0
04/04/2012
6.92
 3,480 6.92 7.10 6.82 2,000 0 0.0
03/04/2012
6.92
 9,390 7.01 7.19 6.92 0 0 0
30/03/2012
7.01
 2,230 7.01 7.01 6.73 0 330 -0.0
29/03/2012
7.01
 15,140 7.28 7.28 7.01 1,310 2,720 -0.0
28/03/2012
7.28
 7,500 7.38 7.38 7.10 0 1,000 -0.0
27/03/2012
7.38
 17,280 7.75 7.75 7.38 1,000 1,000 0
26/03/2012
7.75
 13,650 7.38 7.75 7.38 0 0 0
23/03/2012
7.38
 48,460 7.10 7.38 7.10 3,050 1,000 0.0
22/03/2012
7.10
 3,610 6.92 7.19 6.92 1,000 0 0.0
21/03/2012
6.92
 23,420 6.64 6.92 6.64 2,000 0 0.0
20/03/2012
6.64
 11,700 6.55 6.73 6.55 0 0 0
19/03/2012
6.55
 3,260 6.82 6.92 6.55 2,500 0 0.0
16/03/2012
6.82
 13,190 6.64 6.92 6.64 0 0 0
15/03/2012
6.64
 15,280 6.45 6.64 6.45 0 0 0
14/03/2012
6.45
 5,120 6.55 6.55 6.45 0 0 0
13/03/2012
6.55
 6,290 6.45 6.55 6.27 0 0 0
12/03/2012
6.45
 4,040 6.55 6.55 6.27 1,000 3,000 -0.0
09/03/2012
6.55
 12,020 6.82 6.82 6.55 0 1,790 -0.0
08/03/2012
6.82
 22,690 7.10 7.28 6.82 0 0 0
07/03/2012
7.10
 16,200 7.10 7.28 6.82 0 0 0
06/03/2012
7.10
 67,570 6.82 7.10 6.92 4,000 1,500 0.0
05/03/2012
6.82
 2,080 6.55 6.82 6.82 1,790 0 0.0
02/03/2012
6.55
 22,440 6.64 6.73 6.45 0 0 0
01/03/2012
6.64
 6,060 6.73 6.73 6.55 2,000 0 0.0
29/02/2012
6.73
 17,220 6.82 7.01 6.73 0 0 0
28/02/2012
6.82
 29,920 6.82 7.01 6.73 0 3,500 -0.0
27/02/2012
6.82
 65,480 6.55 6.82 6.45 0 0 0
24/02/2012
6.55
 37,840 6.55 6.82 6.45 600 0 0.0
23/02/2012
6.55
 16,150 6.45 6.73 6.45 900 0 0.0
22/02/2012
6.45
 6,350 6.36 6.45 6.27 0 0 0
21/02/2012
6.36
 1,890 6.18 6.45 6.18 0 0 0
20/02/2012
6.18
 30,000 5.90 6.18 6.09 1,000 0 0.0
17/02/2012
5.90
 2,330 5.72 5.90 5.72 0 0 0
16/02/2012
5.72
 12,700 5.90 5.90 5.72 0 0 0
15/02/2012
5.90
 5,360 5.99 5.99 5.81 0 0 0
14/02/2012
5.99
 13,210 6.18 6.18 5.90 0 0 0
13/02/2012
6.18
 6,410 6.09 6.18 5.81 0 0 0
10/02/2012
6.09
 17,150 6.27 6.55 5.99 0 0 0
09/02/2012
6.27
 21,190 6.09 6.27 5.99 0 1,000 -0.0
08/02/2012
6.09
 51,510 5.81 6.09 5.90 2,500 0 0.0
07/02/2012
5.81
 3,800 5.81 5.99 5.72 0 0 0
06/02/2012
5.81
 4,970 5.81 5.81 5.53 0 0 0
03/02/2012
5.81
 38,560 6.09 6.36 5.81 0 0 0
02/02/2012
6.09
 34,220 5.81 6.09 5.81 0 0 0
01/02/2012
5.81
 14,490 6.09 6.09 5.81 0 0 0
31/01/2012
6.09
 18,990 5.81 6.09 5.81 1,000 0 0.0
30/01/2012
5.81
 10,640 5.63 5.81 5.63 0 0 0
20/01/2012
5.63
 110 5.53 5.72 5.63 0 0 0
19/01/2012
5.53
 6,620 5.53 5.81 5.53 0 0 0
18/01/2012
5.53
 1,210 5.44 5.63 5.53 0 0 0
17/01/2012
5.44
 5,980 5.72 5.72 5.44 0 0 0
16/01/2012
5.72
 2,920 5.53 5.72 5.53 0 0 0
13/01/2012
5.53
 1,270 5.53 5.53 5.53 0 0 0
12/01/2012
5.53
 510 5.53 5.63 5.53 0 0 0
11/01/2012
5.53
 3,320 5.53 5.63 5.53 0 0 0
10/01/2012
5.53
 10 5.35 5.53 5.53 0 0 0
09/01/2012
5.35
 3,000 5.35 5.53 5.26 0 0 0
06/01/2012
5.35
 150 5.53 5.53 5.35 0 0 0
05/01/2012
5.53
 1,920 5.53 5.53 5.53 0 0 0
04/01/2012
5.53
 2,740 5.81 5.81 5.53 0 0 0
03/01/2012
5.81
 3,240 5.72 5.99 5.81 0 0 0
30/12/2011
5.72
 340 5.63 5.72 5.53 0 0 0
29/12/2011
5.63
 2,660 5.63 5.72 5.63 0 0 0
28/12/2011
5.63
 280 5.44 5.63 5.53 0 0 0
27/12/2011
5.44
 2,240 5.35 5.44 5.35 0 0 0
26/12/2011
5.35
 8,200 5.16 5.35 4.98 0 0 0
23/12/2011
5.16
 2,790 5.35 5.44 5.16 0 0 0
22/12/2011
5.35
 4,150 5.63 5.63 5.35 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |