Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-2.90 | -17.06% | 13,600 | 0 | 0 |
12.80
17.90
12.80
|
2 tháng
(2024-09-13) |
0.10 | 0.71% | 39,500 | -900 | -0.0 |
12.80
17.90
12.80
|
3 tháng
(2024-08-14) |
0.30 | 2.17% | 42,700 | -900 | -0.0 |
12.80
17.90
12.80
|
6 tháng
(2024-05-16) |
-2.30 | -14.02% | 95,100 | -900 | -0.0 |
12.80
17.90
12.80
|
12 tháng
(2023-11-20) |
1.85 | 15.14% | 198,700 | -2,300 | -0.0 |
12.25
19.07
12.80
|
24 tháng
(2022-11-23) |
-1.48 | -9.51% | 302,428 | -1,600 | -0.0 |
11.31
20.94
12.80
|
36 tháng
(2021-11-29) |
-1.60 | -10.18% | 433,021 | 900 | 0.0 |
11.31
20.94
12.80
|
60 tháng
(2019-12-09) |
-20.46 | -59.20% | 750,495 | -8,974 | -0.1 |
8.47
34.56
12.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
04/04/2013 |
3.47
|
1,100 | 3.43 | 3.47 | 3.47 | 0 | 0 | 0 | |
03/04/2013 |
3.43
|
2,700 | 3.47 | 3.47 | 3.43 | 0 | 0 | 0 | |
02/04/2013 |
3.47
|
300 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
01/04/2013 |
3.47
|
1,800 | 3.61 | 3.61 | 3.47 | 0 | 0 | 0 | |
29/03/2013 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 | |
28/03/2013 |
3.61
|
2,100 | 3.56 | 3.61 | 3.34 | 0 | 0 | 0 | |
27/03/2013 |
3.56
|
500 | 3.61 | 3.61 | 3.56 | 0 | 0 | 0 | |
26/03/2013 |
3.61
|
800 | 3.43 | 3.61 | 3.38 | 0 | 0 | 0 | |
25/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
22/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
21/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
20/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
19/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
18/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
15/03/2013 |
3.43
|
0 | 3.43 | 3.43 | 3.43 | 0 | 0 | 0 | |
14/03/2013 |
3.43
|
500 | 3.38 | 3.43 | 3.43 | 0 | 0 | 0 | |
13/03/2013 |
3.38
|
100 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
12/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
11/03/2013 |
3.38
|
0 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
08/03/2013 |
3.38
|
400 | 3.47 | 3.47 | 3.38 | 0 | 0 | 0 | |
07/03/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
06/03/2013 |
3.47
|
0 | 3.47 | 3.47 | 3.47 | 0 | 0 | 0 | |
05/03/2013 |
3.47
|
900 | 3.70 | 3.70 | 3.47 | 0 | 0 | 0 | |
04/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
01/03/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
28/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
27/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
26/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
25/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
22/02/2013 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 | |
21/02/2013 |
3.70
|
7,100 | 3.38 | 3.70 | 3.38 | 0 | 0 | 0 | |
20/02/2013 |
3.38
|
1,000 | 3.43 | 3.43 | 3.38 | 0 | 0 | 0 | |
19/02/2013 |
3.43
|
46,300 | 3.38 | 3.43 | 3.38 | 0 | 0 | 0 | |
18/02/2013 |
3.38
|
100 | 3.38 | 3.38 | 3.38 | 0 | 0 | 0 | |
08/02/2013 |
3.38
|
100 | 3.34 | 3.38 | 3.38 | 0 | 0 | 0 | |
07/02/2013 |
3.34
|
500 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
06/02/2013 |
3.34
|
2,600 | 3.38 | 3.56 | 3.29 | 0 | 0 | 0 | |
05/02/2013 |
3.38
|
600 | 3.34 | 3.56 | 3.38 | 0 | 0 | 0 | |
04/02/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
01/02/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
31/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
30/01/2013 |
3.34
|
0 | 3.34 | 3.34 | 3.34 | 0 | 0 | 0 | |
29/01/2013 |
3.34
|
3,000 | 3.38 | 3.38 | 3.34 | 0 | 0 | 0 | |
28/01/2013 |
3.38
|
100 | 3.25 | 3.38 | 3.38 | 0 | 0 | 0 | |
25/01/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
24/01/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
23/01/2013 |
3.25
|
0 | 3.25 | 3.25 | 3.25 | 0 | 0 | 0 | |
22/01/2013: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
22/01/2013 |
3.25
|
1,700 | 3.25 | 3.29 | 3.25 | 0 | 0 | 0 | |
21/01/2013 |
3.25
|
500 | 3.21 | 3.25 | 3.25 | 0 | 0 | 0 | |
18/01/2013 |
3.21
|
4,700 | 3.17 | 3.25 | 3.21 | 0 | 0 | 0 | |
17/01/2013 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
16/01/2013 |
3.17
|
1,200 | 3.29 | 3.29 | 3.17 | 0 | 0 | 0 | |
15/01/2013 |
3.29
|
3,200 | 3.21 | 3.29 | 3.21 | 0 | 0 | 0 | |
14/01/2013 |
3.21
|
8,400 | 3.17 | 3.21 | 3.17 | 0 | 0 | 0 | |
11/01/2013 |
3.17
|
1,000 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
10/01/2013 |
3.17
|
0 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
09/01/2013 |
3.17
|
3,100 | 3.17 | 3.17 | 3.17 | 0 | 0 | 0 | |
08/01/2013 |
3.17
|
9,000 | 3.01 | 3.17 | 3.17 | 0 | 0 | 0 | |
07/01/2013 |
3.01
|
100 | 3.09 | 3.09 | 3.01 | 0 | 0 | 0 | |
04/01/2013 |
3.09
|
1,000 | 2.89 | 3.09 | 3.09 | 0 | 0 | 0 | |
03/01/2013 |
2.89
|
0 | 2.89 | 2.89 | 2.89 | 0 | 0 | 0 | |
02/01/2013 |
2.89
|
100 | 2.73 | 2.89 | 2.89 | 0 | 0 | 0 | |
28/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
27/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
26/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
25/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
24/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
21/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
20/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
19/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
18/12/2012 |
2.73
|
0 | 2.73 | 2.73 | 2.73 | 0 | 0 | 0 | |
17/12/2012 |
2.73
|
100 | 2.66 | 2.73 | 2.73 | 0 | 0 | 0 | |
14/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
13/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
12/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
11/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
10/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
07/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
06/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
05/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
04/12/2012 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 | |
03/12/2012 |
2.66
|
2,000 | 2.50 | 2.66 | 2.66 | 0 | 0 | 0 | |
30/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
29/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
28/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
27/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
26/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
23/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
22/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
21/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
20/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
19/11/2012 |
2.50
|
0 | 2.50 | 2.50 | 2.50 | 0 | 0 | 0 | |
16/11/2012 |
2.50
|
900 | 2.54 | 2.54 | 2.50 | 0 | 0 | 0 | |
15/11/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
14/11/2012 |
2.54
|
2,900 | 2.54 | 2.54 | 2.38 | 0 | 0 | 0 | |
13/11/2012 |
2.54
|
1,600 | 2.54 | 2.54 | 2.42 | 0 | 0 | 0 | |
12/11/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
09/11/2012 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 | |
08/11/2012 |
2.54
|
500 | 2.70 | 2.70 | 2.54 | 0 | 0 | 0 | |
07/11/2012 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |