Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
14.60
14.60
14.60
|
2 tháng
(2024-09-23) |
0 | 0% | 2 | 0 | 0 |
14.60
14.60
14.60
|
3 tháng
(2024-08-23) |
0 | 0% | 2 | 0 | 0 |
14.60
14.60
14.60
|
6 tháng
(2024-05-27) |
1.40 | 10.61% | 893 | 0 | 0 |
13.20
14.60
14.60
|
12 tháng
(2023-11-27) |
2.60 | 21.67% | 2,129 | 0 | 0 |
12
14.60
14.60
|
24 tháng
(2022-12-02) |
2.12 | 16.99% | 3,357 | 0 | 0 |
12
14.60
14.60
|
36 tháng
(2021-12-07) |
-1.28 | -8.05% | 107,247 | 100 | 0.0 |
12
25.03
14.60
|
60 tháng
(2019-12-18) |
0.40 | 2.83% | 310,811 | 300 | 0.0 |
10.93
25.03
14.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/04/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
12/04/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
11/04/2013 |
6.11
|
0 | 6.11 | 6.11 | 6.11 | 0 | 0 | 0 | |
10/04/2013 |
6.11
|
100 | 5.82 | 6.11 | 6.11 | 0 | 0 | 0 | |
09/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
08/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
05/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
04/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
03/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
02/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
01/04/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
29/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
28/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
27/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
26/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
25/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
22/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
21/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
20/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
19/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
18/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
15/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
14/03/2013 |
5.82
|
300 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
13/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
12/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
11/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
08/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
07/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
06/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
05/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
04/03/2013 |
5.82
|
0 | 5.82 | 5.82 | 5.82 | 0 | 0 | 0 | |
01/03/2013 |
5.82
|
400 | 6.40 | 6.40 | 5.82 | 0 | 0 | 0 | |
28/02/2013 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 | |
27/02/2013 |
6.40
|
100 | 7.05 | 7.05 | 6.40 | 0 | 0 | 0 | |
26/02/2013 |
7.05
|
200 | 7.77 | 7.77 | 7.05 | 0 | 0 | 0 | |
25/02/2013 |
7.77
|
100 | 8.63 | 8.63 | 7.77 | 0 | 0 | 0 | |
22/02/2013 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
21/02/2013 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
20/02/2013 |
8.63
|
0 | 8.63 | 8.63 | 8.63 | 0 | 0 | 0 | |
19/02/2013 |
8.63
|
100 | 9.35 | 9.35 | 8.63 | 0 | 0 | 0 | |
18/02/2013 |
9.35
|
100 | 8.56 | 9.35 | 9.35 | 0 | 0 | 0 | |
08/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
07/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
06/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
05/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
04/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
01/02/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
31/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
30/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
29/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
28/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
25/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
24/01/2013 |
8.56
|
0 | 8.56 | 8.56 | 8.56 | 0 | 0 | 0 | |
23/01/2013: Cổ tức tiền mặt tỉ lệ: 5% | |||||||||
23/01/2013 |
8.56
|
100 | 7.84 | 8.56 | 8.56 | 0 | 0 | 0 | |
22/01/2013 |
7.84
|
200 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
21/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
18/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
17/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
16/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
15/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
14/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
11/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
10/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
09/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
08/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
07/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
04/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
03/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
02/01/2013 |
7.84
|
0 | 7.84 | 7.84 | 7.84 | 0 | 0 | 0 | |
28/12/2012 |
7.84
|
400 | 7.43 | 7.84 | 7.84 | 0 | 0 | 0 | |
27/12/2012 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
26/12/2012 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
25/12/2012 |
7.43
|
0 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 | |
24/12/2012 |
7.43
|
100 | 7.22 | 7.43 | 7.43 | 0 | 0 | 0 | |
21/12/2012 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
20/12/2012 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 | |
19/12/2012 |
7.22
|
100 | 6.81 | 7.22 | 7.22 | 0 | 0 | 0 | |
18/12/2012 |
6.81
|
100 | 6.39 | 6.81 | 6.81 | 0 | 0 | 0 | |
17/12/2012 |
6.39
|
200 | 5.98 | 6.39 | 6.05 | 0 | 0 | 0 | |
14/12/2012 |
5.98
|
2,100 | 5.64 | 5.98 | 5.64 | 0 | 0 | 0 | |
13/12/2012 |
5.64
|
5,400 | 6.05 | 6.05 | 5.64 | 0 | 0 | 0 | |
12/12/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
11/12/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
10/12/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
07/12/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
06/12/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
05/12/2012 |
6.05
|
100 | 6.46 | 6.46 | 6.05 | 0 | 0 | 0 | |
04/12/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
03/12/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
30/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
29/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
28/11/2012 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 | |
27/11/2012 |
6.46
|
100 | 6.05 | 6.46 | 6.46 | 0 | 0 | 0 | |
26/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
23/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
22/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
21/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
20/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
19/11/2012 |
6.05
|
0 | 6.05 | 6.05 | 6.05 | 0 | 0 | 0 | |
16/11/2012 |
6.05
|
100 | 5.71 | 6.05 | 6.05 | 0 | 0 | 0 |