CTCP Cao su Bến Thành (brc)

12.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.81% 430,800 16,200 0.2
12.40
12.65
12.50
2 tháng
(2024-07-22) 		-1.09 -8.03% 990,800 24,700 0.3
11.95
13.59
12.50
3 tháng
(2024-06-21) 		-1.05 -7.72% 1,334,900 33,100 0.5
11.95
13.73
12.50
6 tháng
(2024-03-25) 		-0.35 -2.75% 1,693,800 37,700 0.5
11.75
13.73
12.50
12 tháng
(2023-09-25) 		1.81 16.95% 2,092,100 13,500 0.3
10.23
13.73
12.50
24 tháng
(2022-09-30) 		2.41 23.88% 3,021,900 46,900 0.7
8.27
13.73
12.50
36 tháng
(2021-10-05) 		0.43 3.52% 4,104,400 24,600 -2.9
8.27
14.96
12.50
60 tháng
(2019-10-16) 		4.64 59.01% 5,683,290 56,470 -2.4
6.29
14.96
12.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/01/2013
4.18
 1,110 4.21 4.25 4.14 0 0 0
28/01/2013
4.21
 13,730 4.29 4.37 4.21 0 6,500 -0.1
25/01/2013
4.29
 7,530 4.33 4.33 4.25 0 0 0
24/01/2013
4.33
 4,250 4.21 4.33 4.14 0 0 0
23/01/2013
4.21
 6,010 4.37 4.37 4.21 0 0 0
22/01/2013
4.37
 3,220 4.48 4.48 4.25 0 0 0
21/01/2013
4.48
 20 4.33 4.48 4.44 0 0 0
18/01/2013
4.33
 4,040 4.44 4.55 4.18 0 0 0
17/01/2013
4.44
 5,010 4.48 4.55 4.40 0 0 0
16/01/2013
4.48
 25,520 4.37 4.55 4.44 0 0 0
15/01/2013
4.37
 12,730 4.37 4.55 4.37 0 0 0
14/01/2013
4.37
 6,460 4.55 4.55 4.37 0 0 0
11/01/2013
4.55
 20,300 4.37 4.55 4.37 0 0 0
10/01/2013
4.37
 25,700 4.18 4.37 4.18 0 0 0
09/01/2013
4.18
 7,280 4.33 4.33 4.18 0 0 0
08/01/2013
4.33
 640 4.33 4.33 4.14 0 0 0
07/01/2013
4.33
 23,500 4.14 4.33 4.25 0 0 0
04/01/2013
4.14
 2,140 4.18 4.18 4.03 0 0 0
03/01/2013
4.18
 3,490 4.14 4.18 4.14 0 0 0
02/01/2013
4.14
 7,500 4.25 4.29 4.06 0 0 0
28/12/2012
4.25
 720 4.14 4.25 4.14 0 0 0
27/12/2012
4.14
 4,080 4.21 4.25 4.14 0 0 0
26/12/2012
4.21
 10 4.29 4.29 4.21 0 0 0
25/12/2012
4.29
 20 4.21 4.29 4.29 0 0 0
24/12/2012
4.21
 10 4.14 4.21 4.21 0 0 0
21/12/2012
4.14
 3,610 4.14 4.29 4.14 0 0 0
20/12/2012
4.14
 12,510 4.14 4.14 4.14 0 0 0
19/12/2012
4.14
 1,650 4.14 4.21 4.14 0 0 0
18/12/2012
4.14
 11,000 4.14 4.14 4.14 0 0 0
17/12/2012
4.14
 1,000 4.14 4.14 4.14 0 0 0
14/12/2012
4.14
 8,480 4.29 4.29 4.14 0 0 0
13/12/2012
4.29
 1,010 4.21 4.29 4.18 0 0 0
12/12/2012
4.21
 8,000 4.29 4.33 4.14 0 0 0
11/12/2012
4.29
 6,500 4.33 4.37 4.29 0 0 0
10/12/2012
4.33
 8,100 4.29 4.33 4.25 0 0 0
07/12/2012
4.29
 10 4.25 4.29 4.29 0 0 0
06/12/2012
4.25
 140 4.29 4.29 4.25 0 0 0
05/12/2012
4.29
 17,020 4.25 4.44 4.29 0 0 0
04/12/2012
4.25
 5,110 4.18 4.25 4.21 0 0 0
03/12/2012
4.18
 26,450 4.21 4.21 4.14 0 0 0
30/11/2012
4.21
 2,010 4.18 4.21 4.14 0 0 0
29/11/2012
4.18
 4,210 4.21 4.21 4.18 0 0 0
28/11/2012
4.21
 14,900 4.14 4.21 4.14 0 0 0
27/11/2012
4.14
 890 4.14 4.14 4.14 0 0 0
26/11/2012
4.14
 21,810 4.14 4.14 4.14 0 0 0
23/11/2012
4.14
 13,750 4.21 4.21 4.14 0 0 0
22/11/2012
4.21
 10 4.18 4.21 4.21 0 0 0
21/11/2012
4.18
 970 4.18 4.21 4.18 0 0 0
20/11/2012
4.18
 500 4.14 4.18 4.14 0 0 0
19/11/2012
4.14
 10,000 4.14 4.14 4.14 0 0 0
16/11/2012
4.14
 18,630 4.29 4.29 4.14 0 0 0
15/11/2012
4.29
 2,510 4.21 4.29 4.25 0 0 0
14/11/2012
4.21
 940 4.21 4.21 4.14 0 0 0
13/11/2012
4.21
 4,410 4.21 4.21 4.03 0 0 0
12/11/2012
4.21
 7,310 4.14 4.21 4.18 0 0 0
09/11/2012
4.14
 11,810 4.14 4.14 4.14 0 0 0
08/11/2012
4.14
 10,000 4.21 4.21 4.14 0 0 0
07/11/2012
4.21
 5,780 4.14 4.21 4.14 0 0 0
06/11/2012
4.14
 38,000 4.14 4.14 4.14 0 0 0
05/11/2012
4.14
 50 4.14 4.14 3.95 0 0 0
02/11/2012
4.14
 58,510 4.21 4.21 4.03 0 0 0
01/11/2012
4.21
 46,540 4.14 4.21 4.14 0 0 0
31/10/2012
4.14
 29,200 4.21 4.21 4.14 0 0 0
30/10/2012
4.21
 5,930 4.21 4.21 4.14 0 0 0
29/10/2012
4.21
 11,570 4.14 4.21 4.14 0 0 0
26/10/2012
4.14
 20,050 4.14 4.21 4.14 0 0 0
25/10/2012
4.14
 13,790 4.18 4.18 4.14 0 0 0
24/10/2012
4.18
 21,230 4.10 4.18 4.10 0 0 0
23/10/2012
4.10
 14,410 3.99 4.10 3.99 0 0 0
22/10/2012
3.99
 14,950 4.10 4.14 3.99 0 0 0
19/10/2012
4.10
 8,800 4.21 4.21 4.10 0 0 0
18/10/2012
4.21
 31,320 4.14 4.21 4.03 0 0 0
17/10/2012
4.14
 23,400 4.25 4.25 4.10 0 0 0
16/10/2012
4.25
 24,680 4.06 4.25 4.06 0 0 0
15/10/2012
4.06
 13,930 4.25 4.33 4.06 0 0 0
12/10/2012
4.25
 25,630 4.37 4.44 4.18 0 0 0
11/10/2012
4.37
 20,780 4.48 4.52 4.33 0 0 0
10/10/2012
4.48
 8,790 4.40 4.48 4.29 0 0 0
09/10/2012
4.40
 75,720 4.21 4.40 4.21 0 0 0
08/10/2012
4.21
 15,970 4.03 4.21 4.21 0 0 0
05/10/2012
4.03
 350 4.03 4.14 4.03 0 0 0
04/10/2012
4.03
 1,830 4.03 4.06 4.03 0 0 0
03/10/2012
4.03
 7,760 3.99 4.14 3.95 0 0 0
02/10/2012
3.99
 11,390 4.14 4.14 3.99 0 0 0
01/10/2012
4.14
 5,830 4.25 4.25 4.06 0 0 0
28/09/2012
4.25
 13,840 4.14 4.25 4.06 0 0 0
27/09/2012
4.14
 2,330 4.21 4.29 4.06 0 0 0
26/09/2012
4.21
 6,900 4.18 4.25 4.18 0 0 0
25/09/2012
4.18
 9,500 4.18 4.29 4.06 0 0 0
24/09/2012
4.18
 11,240 4.25 4.33 4.06 0 0 0
21/09/2012
4.25
 11,840 4.14 4.29 4.21 0 0 0
20/09/2012
4.14
 4,920 4.29 4.37 4.14 0 0 0
19/09/2012
4.29
 16,690 4.18 4.33 4.03 0 0 0
18/09/2012
4.18
 51,500 4.37 4.48 4.18 0 0 0
17/09/2012
4.37
 46,980 4.55 4.63 4.33 0 0 0
14/09/2012
4.55
 32,700 4.48 4.59 4.44 0 0 0
13/09/2012
4.48
 26,140 4.29 4.48 4.29 0 0 0
12/09/2012
4.29
 15,870 4.29 4.40 4.29 0 0 0
11/09/2012
4.29
 137,370 4.48 4.48 4.29 0 0 0
10/09/2012
4.48
 31,850 4.70 4.70 4.48 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |