CTCP Cao su Bến Thành (brc)

14.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0.80 6.02% 347,200 2,500 0.0
13.05
14.10
14.10
2 tháng
(2024-09-23) 		1.45 11.46% 659,700 41,300 0.5
12.65
14.10
14.10
3 tháng
(2024-08-23) 		1.50 11.90% 1,025,200 44,200 0.6
12.50
14.10
14.10
6 tháng
(2024-05-27) 		0.79 5.90% 2,163,900 73,400 1.0
11.95
14.10
14.10
12 tháng
(2023-11-27) 		3.78 36.63% 2,746,300 52,000 0.8
10.32
14.10
14.10
24 tháng
(2022-12-02) 		5.15 57.53% 3,578,200 84,300 1.5
8.27
14.10
14.10
36 tháng
(2021-12-07) 		1.48 11.73% 4,472,200 55,600 -2.5
8.27
14.10
14.10
60 tháng
(2019-12-18) 		7.12 102.10% 6,356,100 93,310 -1.9
6.51
14.96
14.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/04/2013
4.29
 22,400 4.37 4.37 4.14 0 0 0
08/04/2013
4.37
 50 4.37 4.40 4.29 0 0 0
05/04/2013
4.37
 10,560 4.33 4.40 4.18 0 0 0
04/04/2013
4.33
 18,120 4.21 4.40 4.21 0 0 0
03/04/2013
4.21
 15,350 4.44 4.44 4.21 100 0 0.0
02/04/2013
4.44
 4,100 4.52 4.52 4.33 0 0 0
01/04/2013
4.52
 8,480 4.52 4.55 4.25 0 0 0
29/03/2013
4.52
 15,630 4.25 4.52 4.14 0 0 0
28/03/2013
4.25
 10,350 4.25 4.25 4.21 0 0 0
27/03/2013
4.25
 21,080 4.25 4.25 4.21 0 0 0
26/03/2013
4.25
 1,450 4.21 4.29 4.25 0 0 0
25/03/2013
4.21
 10,130 4.21 4.21 3.95 0 0 0
22/03/2013
4.21
 6,780 4.29 4.29 4.14 0 0 0
21/03/2013
4.29
 6,580 4.33 4.33 4.10 0 0 0
20/03/2013
4.33
 4,030 4.21 4.33 4.25 0 0 0
19/03/2013
4.21
 12,890 4.21 4.21 4.06 0 0 0
18/03/2013
4.21
 2,100 4.21 4.21 4.21 0 0 0
15/03/2013
4.21
 2,920 4.18 4.21 4.10 0 0 0
14/03/2013
4.18
 200 4.21 4.21 4.18 0 0 0
13/03/2013
4.21
 6,710 4.10 4.21 4.10 0 0 0
12/03/2013
4.10
 7,160 4.18 4.21 4.10 0 0 0
11/03/2013
4.18
 13,300 4.18 4.21 4.10 0 0 0
08/03/2013
4.18
 750 4.21 4.21 4.18 0 0 0
07/03/2013
4.21
 4,500 4.21 4.25 4.14 0 0 0
06/03/2013
4.21
 210 4.18 4.21 4.21 0 0 0
05/03/2013
4.18
 3,520 4.14 4.21 4.14 0 0 0
04/03/2013
4.14
 22,420 4.25 4.25 4.14 0 0 0
01/03/2013
4.25
 4,680 4.29 4.33 4.18 0 0 0
28/02/2013
4.29
 6,060 4.33 4.33 4.14 0 0 0
27/02/2013
4.33
 1,660 4.14 4.33 4.14 0 0 0
26/02/2013
4.14
 13,230 4.40 4.40 4.14 0 0 0
25/02/2013
4.40
 4,520 4.33 4.44 4.29 0 0 0
22/02/2013
4.33
 8,380 4.37 4.40 4.14 0 0 0
21/02/2013
4.37
 39,120 4.37 4.55 4.37 0 0 0
20/02/2013
4.37
 15,010 4.33 4.44 4.29 0 0 0
19/02/2013
4.33
 14,630 4.40 4.44 4.33 0 0 0
18/02/2013
4.40
 34,850 4.37 4.48 4.37 0 0 0
08/02/2013
4.37
 11,930 4.33 4.37 4.29 500 0 0.0
07/02/2013
4.33
 1,730 4.40 4.40 4.33 0 0 0
06/02/2013
4.40
 5,610 4.40 4.44 4.33 0 0 0
05/02/2013
4.40
 11,940 4.29 4.40 4.29 0 0 0
04/02/2013
4.29
 27,730 4.29 4.44 4.29 0 0 0
01/02/2013
4.29
 3,900 4.25 4.33 4.29 0 0 0
31/01/2013
4.25
 10,020 4.44 4.48 4.25 0 0 0
30/01/2013
4.44
 68,200 4.18 4.44 4.37 0 0 0
29/01/2013
4.18
 1,110 4.21 4.25 4.14 0 0 0
28/01/2013
4.21
 13,730 4.29 4.37 4.21 0 6,500 -0.1
25/01/2013
4.29
 7,530 4.33 4.33 4.25 0 0 0
24/01/2013
4.33
 4,250 4.21 4.33 4.14 0 0 0
23/01/2013
4.21
 6,010 4.37 4.37 4.21 0 0 0
22/01/2013
4.37
 3,220 4.48 4.48 4.25 0 0 0
21/01/2013
4.48
 20 4.33 4.48 4.44 0 0 0
18/01/2013
4.33
 4,040 4.44 4.55 4.18 0 0 0
17/01/2013
4.44
 5,010 4.48 4.55 4.40 0 0 0
16/01/2013
4.48
 25,520 4.37 4.55 4.44 0 0 0
15/01/2013
4.37
 12,730 4.37 4.55 4.37 0 0 0
14/01/2013
4.37
 6,460 4.55 4.55 4.37 0 0 0
11/01/2013
4.55
 20,300 4.37 4.55 4.37 0 0 0
10/01/2013
4.37
 25,700 4.18 4.37 4.18 0 0 0
09/01/2013
4.18
 7,280 4.33 4.33 4.18 0 0 0
08/01/2013
4.33
 640 4.33 4.33 4.14 0 0 0
07/01/2013
4.33
 23,500 4.14 4.33 4.25 0 0 0
04/01/2013
4.14
 2,140 4.18 4.18 4.03 0 0 0
03/01/2013
4.18
 3,490 4.14 4.18 4.14 0 0 0
02/01/2013
4.14
 7,500 4.25 4.29 4.06 0 0 0
28/12/2012
4.25
 720 4.14 4.25 4.14 0 0 0
27/12/2012
4.14
 4,080 4.21 4.25 4.14 0 0 0
26/12/2012
4.21
 10 4.29 4.29 4.21 0 0 0
25/12/2012
4.29
 20 4.21 4.29 4.29 0 0 0
24/12/2012
4.21
 10 4.14 4.21 4.21 0 0 0
21/12/2012
4.14
 3,610 4.14 4.29 4.14 0 0 0
20/12/2012
4.14
 12,510 4.14 4.14 4.14 0 0 0
19/12/2012
4.14
 1,650 4.14 4.21 4.14 0 0 0
18/12/2012
4.14
 11,000 4.14 4.14 4.14 0 0 0
17/12/2012
4.14
 1,000 4.14 4.14 4.14 0 0 0
14/12/2012
4.14
 8,480 4.29 4.29 4.14 0 0 0
13/12/2012
4.29
 1,010 4.21 4.29 4.18 0 0 0
12/12/2012
4.21
 8,000 4.29 4.33 4.14 0 0 0
11/12/2012
4.29
 6,500 4.33 4.37 4.29 0 0 0
10/12/2012
4.33
 8,100 4.29 4.33 4.25 0 0 0
07/12/2012
4.29
 10 4.25 4.29 4.29 0 0 0
06/12/2012
4.25
 140 4.29 4.29 4.25 0 0 0
05/12/2012
4.29
 17,020 4.25 4.44 4.29 0 0 0
04/12/2012
4.25
 5,110 4.18 4.25 4.21 0 0 0
03/12/2012
4.18
 26,450 4.21 4.21 4.14 0 0 0
30/11/2012
4.21
 2,010 4.18 4.21 4.14 0 0 0
29/11/2012
4.18
 4,210 4.21 4.21 4.18 0 0 0
28/11/2012
4.21
 14,900 4.14 4.21 4.14 0 0 0
27/11/2012
4.14
 890 4.14 4.14 4.14 0 0 0
26/11/2012
4.14
 21,810 4.14 4.14 4.14 0 0 0
23/11/2012
4.14
 13,750 4.21 4.21 4.14 0 0 0
22/11/2012
4.21
 10 4.18 4.21 4.21 0 0 0
21/11/2012
4.18
 970 4.18 4.21 4.18 0 0 0
20/11/2012
4.18
 500 4.14 4.18 4.14 0 0 0
19/11/2012
4.14
 10,000 4.14 4.14 4.14 0 0 0
16/11/2012
4.14
 18,630 4.29 4.29 4.14 0 0 0
15/11/2012
4.29
 2,510 4.21 4.29 4.25 0 0 0
14/11/2012
4.21
 940 4.21 4.21 4.14 0 0 0
13/11/2012
4.21
 4,410 4.21 4.21 4.03 0 0 0
12/11/2012
4.21
 7,310 4.14 4.21 4.18 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |