CTCP Bibica (bbc)

49.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-23) 		-0.10 -0.20% 3,200 100 0.0
48.20
51
49.75
2 tháng
(2024-03-25) 		-1.40 -2.72% 10,000 700 0.0
48.20
52
49.75
3 tháng
(2024-02-23) 		-1 -1.96% 17,500 -400 0.0
48.20
54.90
49.75
6 tháng
(2023-11-29) 		-4 -7.41% 59,300 -14,600 -0.7
48.20
54.90
49.75
12 tháng
(2023-05-29) 		-5.55 -10% 140,700 -18,100 -0.9
48.20
61.25
49.75
24 tháng
(2022-06-03) 		-22.30 -30.84% 339,500 -23,876 -2.7
48.20
105.74
49.75
36 tháng
(2021-06-08) 		-11.11 -18.18% 771,576 -45,776 -4.2
48.20
105.74
49.75
60 tháng
(2019-06-19) 		-8.10 -13.94% 1,606,634 -7,072,190 -962.2
38.31
105.74
49.75
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/05/2013
16.02
 30,700 16.02 16.02 15.63 0 0 0
02/05/2013
16.02
 22,990 15.47 16.02 15.47 0 0 0
26/04/2013
15.47
 31,870 15.71 15.78 15.00 0 0 0
25/04/2013
15.71
 23,360 15.71 16.02 15.55 0 0 0
24/04/2013
15.71
 33,720 15.16 15.71 15.39 0 0 0
23/04/2013
15.16
 22,880 14.92 15.63 15.00 0 0 0
22/04/2013
14.92
 6,130 15.31 16.02 14.30 0 0 0
18/04/2013
15.31
 2,560 15.39 15.47 14.85 0 0 0
17/04/2013
15.39
 28,910 14.46 15.39 14.69 0 0 0
16/04/2013
14.46
 43,050 14.77 15.24 14.46 0 0 0
15/04/2013
14.77
 95,040 14.61 15.24 14.77 0 0 0
12/04/2013
14.61
 71,380 14.92 15.47 14.22 0 0 0
11/04/2013
14.92
 22,610 14.77 15.39 14.77 0 0 0
10/04/2013
14.77
 63,980 15.78 16.25 14.77 0 0 0
09/04/2013
15.78
 176,650 14.77 15.78 14.77 0 0 0
08/04/2013
14.77
 127,810 14.77 15.78 14.77 0 0 0
05/04/2013
14.77
 58,570 15.47 16.02 14.77 0 0 0
04/04/2013
15.47
 45,790 16.41 16.80 15.47 0 0 0
03/04/2013
16.41
 22,650 17.19 17.19 16.41 0 0 0
02/04/2013
17.19
 30,120 17.58 17.58 16.80 0 0 0
01/04/2013
17.58
 17,370 17.03 17.58 16.41 0 0 0
29/03/2013
17.03
 5,450 17.19 17.82 16.02 0 0 0
28/03/2013
17.19
 90,000 17.19 18.05 17.19 0 0 0
27/03/2013
17.19
 114,710 16.10 17.19 16.41 0 0 0
26/03/2013
16.10
 52,880 16.02 16.72 15.78 0 0 0
25/03/2013
16.02
 50,030 15.63 16.64 15.94 0 0 0
22/03/2013
15.63
 29,530 16.25 16.64 15.63 0 0 0
21/03/2013
16.25
 11,970 16.41 16.41 15.63 1,000 0 0.0
20/03/2013
16.41
 2,140 16.64 16.64 16.02 0 0 0
19/03/2013
16.64
 5,740 16.72 17.58 16.41 660 0 0.0
18/03/2013
16.72
 269,880 15.63 16.72 16.41 13,640 0 0.3
15/03/2013
15.63
 53,890 15.39 16.25 15.00 560 1,000 0.0
14/03/2013
15.39
 10,240 15.31 15.78 15.31 0 0 0
13/03/2013
15.31
 15,100 15.31 15.78 15.31 0 0 0
12/03/2013
15.31
 65,610 15.39 15.71 14.85 0 14,300 -0.3
11/03/2013
15.39
 14,320 15.47 15.71 15.24 0 560 0.0
08/03/2013
15.47
 42,440 14.92 15.71 14.14 0 0 0
07/03/2013
14.92
 53,250 15.24 15.47 14.92 0 0 0
06/03/2013
15.24
 10,310 14.92 15.39 15.24 0 0 0
05/03/2013
14.92
 12,620 15.24 15.55 14.61 0 0 0
04/03/2013
15.24
 52,090 14.92 15.86 15.24 0 0 0
01/03/2013
14.92
 830 14.85 15.47 14.92 0 0 0
28/02/2013
14.85
 320 14.69 15.24 14.85 0 0 0
27/02/2013
14.69
 4,230 14.85 15.00 14.14 0 0 0
26/02/2013
14.85
 47,030 15.00 15.24 14.85 0 0 0
25/02/2013
15.00
 8,240 14.06 15.00 14.22 0 0 0
22/02/2013
14.06
 15,320 14.77 15.63 14.06 0 0 0
21/02/2013
14.77
 28,300 15.86 15.86 14.77 0 0 0
20/02/2013
15.86
 6,510 15.86 16.02 15.63 0 0 0
19/02/2013
15.86
 34,500 15.71 15.86 15.63 0 0 0
18/02/2013
15.71
 19,300 15.71 15.78 15.31 0 0 0
08/02/2013
15.71
 16,300 15.16 16.02 15.63 0 0 0
07/02/2013
15.16
 12,110 14.92 15.24 15.00 0 0 0
06/02/2013
14.92
 12,440 14.92 15.16 14.85 0 0 0
05/02/2013
14.92
 37,500 15.24 15.47 14.85 0 0 0
04/02/2013
15.24
 21,950 15.71 16.41 15.24 0 0 0
01/02/2013
15.71
 3,220 15.71 15.71 15.24 0 0 0
31/01/2013
15.71
 58,170 15.71 16.10 15.24 0 0 0
30/01/2013
15.71
 42,270 15.47 16.02 15.39 0 0 0
29/01/2013
15.47
 38,050 16.02 16.02 15.47 0 0 0
28/01/2013
16.02
 73,970 15.63 16.02 15.63 0 0 0
25/01/2013
15.63
 73,850 15.16 15.86 15.24 0 0 0
24/01/2013
15.16
 31,100 15.39 15.94 15.16 0 0 0
23/01/2013
15.39
 33,330 14.92 15.47 14.46 0 0 0
22/01/2013
14.92
 125,330 15.39 15.63 14.38 0 0 0
21/01/2013
15.39
 36,250 16.33 16.33 15.31 0 0 0
18/01/2013
16.33
 112,230 15.63 16.33 14.85 0 0 0
17/01/2013
15.63
 136,700 16.80 16.80 15.63 0 0 0
16/01/2013
16.80
 203,530 15.86 16.96 16.41 10,010 0 0.2
15/01/2013
15.86
 129,110 14.85 15.86 14.85 10,000 0 0.2
14/01/2013
14.85
 71,420 14.92 15.24 14.53 0 0 0
11/01/2013
14.92
 142,990 14.85 15.55 14.85 0 0 0
10/01/2013
14.85
 142,600 14.14 14.85 14.22 0 10,000 -0.2
09/01/2013
14.14
 238,870 13.60 14.22 13.67 0 10,000 -0.2
08/01/2013
13.60
 88,460 13.13 13.60 12.97 0 0 0
07/01/2013
13.13
 80,050 13.28 13.44 13.13 0 0 0
04/01/2013
13.28
 51,720 12.97 13.28 12.89 0 0 0
03/01/2013
12.97
 73,780 13.28 13.52 12.97 0 0 0
02/01/2013
13.28
 67,320 13.21 13.44 13.21 0 0 0
28/12/2012
13.21
 61,850 13.28 13.28 12.97 0 0 0
27/12/2012
13.28
 92,890 13.28 13.44 12.89 0 0 0
26/12/2012
13.28
 38,900 12.81 13.28 12.74 0 0 0
25/12/2012
12.81
 36,930 13.05 13.28 12.66 0 0 0
24/12/2012
13.05
 122,730 12.50 13.13 12.35 0 0 0
21/12/2012
12.50
 44,550 12.74 12.74 12.42 0 0 0
20/12/2012
12.74
 37,370 12.89 13.28 12.74 0 0 0
19/12/2012
12.89
 128,640 12.42 12.89 12.35 0 0 0
18/12/2012
12.42
 54,030 12.74 12.89 12.42 0 0 0
17/12/2012
12.74
 59,350 12.89 13.44 12.74 0 0 0
14/12/2012
12.89
 141,410 12.97 13.21 12.35 0 0 0
13/12/2012
12.97
 89,710 13.36 13.52 12.89 0 0 0
12/12/2012
13.36
 54,300 13.44 13.52 13.36 0 0 0
11/12/2012
13.44
 55,700 13.44 13.60 13.36 0 0 0
10/12/2012
13.44
 77,660 13.36 13.60 13.28 0 0 0
07/12/2012
13.36
 47,830 13.36 13.60 13.28 0 0 0
06/12/2012
13.36
 26,630 13.36 13.75 13.21 0 0 0
05/12/2012
13.36
 176,620 13.36 13.99 13.28 10,000 0 0.2
04/12/2012
13.36
 189,300 13.75 14.30 13.28 10,010 0 0.2
03/12/2012
13.75
 152,910 14.14 14.85 13.75 0 0 0
30/11/2012
14.14
 35,860 14.69 14.85 14.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc