Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.50
0.50
0.50
|
24 tháng
(2022-09-30) |
-0.40 | -44.44% | 1,783,641 | 0 | 0 |
0.50
0.90
0.50
|
36 tháng
(2021-10-05) |
-1.30 | -72.22% | 14,067,765 | 15,400 | 0.0 |
0.50
2.90
0.50
|
60 tháng
(2019-10-16) |
0.10 | 25% | 14,326,263 | 10,600 | 0.0 |
0.30
2.90
0.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/03/2012 |
6.50
|
100 | 6.28 | 6.50 | 6.50 | 0 | 0 | 0 |
16/03/2012 |
6.28
|
100 | 6.11 | 6.28 | 6.28 | 0 | 0 | 0 |
15/03/2012 |
6.11
|
100 | 5.67 | 6.11 | 6.11 | 0 | 0 | 0 |
14/03/2012 |
5.67
|
1,100 | 6.06 | 6.45 | 5.67 | 0 | 0 | 0 |
13/03/2012 |
6.06
|
100 | 5.67 | 6.06 | 6.06 | 0 | 0 | 0 |
12/03/2012 |
5.67
|
1,000 | 6.06 | 6.06 | 5.67 | 0 | 0 | 0 |
09/03/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
08/03/2012 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
07/03/2012 |
6.06
|
100 | 5.62 | 6.06 | 6.06 | 0 | 0 | 0 |
06/03/2012 |
5.62
|
400 | 5.73 | 5.78 | 5.62 | 0 | 0 | 0 |
05/03/2012 |
5.73
|
5,900 | 5.40 | 5.73 | 5.29 | 0 | 0 | 0 |
02/03/2012 |
5.40
|
2,000 | 5.40 | 5.40 | 5.29 | 0 | 0 | 0 |
01/03/2012 |
5.40
|
100 | 5.78 | 5.78 | 5.40 | 0 | 0 | 0 |
29/02/2012 |
5.78
|
1,000 | 5.62 | 5.78 | 5.78 | 0 | 0 | 0 |
28/02/2012 |
5.62
|
3,800 | 5.62 | 5.67 | 5.62 | 0 | 0 | 0 |
27/02/2012 |
5.62
|
2,700 | 5.51 | 5.62 | 5.18 | 0 | 0 | 0 |
24/02/2012 |
5.51
|
1,000 | 5.62 | 5.62 | 5.51 | 0 | 0 | 0 |
23/02/2012 |
5.62
|
5,000 | 5.34 | 5.67 | 5.34 | 0 | 0 | 0 |
22/02/2012 |
5.34
|
0 | 5.34 | 5.34 | 5.34 | 0 | 0 | 0 |
21/02/2012 |
5.34
|
1,700 | 5.23 | 5.34 | 5.23 | 0 | 0 | 0 |
20/02/2012 |
5.23
|
0 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
17/02/2012 |
5.23
|
1,400 | 5.23 | 5.23 | 5.23 | 0 | 0 | 0 |
16/02/2012 |
5.23
|
3,800 | 5.12 | 5.45 | 5.12 | 200 | 0 | 0.0 |
15/02/2012 |
5.12
|
3,700 | 5.12 | 5.12 | 5.12 | 0 | 0 | 0 |
14/02/2012 |
5.12
|
2,800 | 4.96 | 5.12 | 4.63 | 0 | 0 | 0 |
13/02/2012 |
4.96
|
100 | 5.18 | 5.18 | 4.96 | 0 | 0 | 0 |
10/02/2012 |
5.18
|
2,300 | 4.85 | 5.18 | 4.79 | 0 | 0 | 0 |
09/02/2012 |
4.85
|
400 | 4.57 | 4.85 | 4.85 | 0 | 0 | 0 |
08/02/2012 |
4.57
|
0 | 4.57 | 4.57 | 4.57 | 0 | 0 | 0 |
07/02/2012 |
4.57
|
200 | 4.46 | 4.57 | 4.57 | 0 | 0 | 0 |
06/02/2012 |
4.46
|
500 | 4.63 | 4.63 | 4.46 | 0 | 0 | 0 |
03/02/2012 |
4.63
|
700 | 4.68 | 4.68 | 4.63 | 0 | 0 | 0 |
02/02/2012 |
4.68
|
500 | 4.41 | 4.68 | 4.68 | 0 | 0 | 0 |
01/02/2012 |
4.41
|
6,700 | 4.13 | 4.41 | 4.41 | 2,000 | 0 | 0.0 |
31/01/2012 |
4.13
|
1,300 | 4.02 | 4.13 | 4.13 | 0 | 0 | 0 |
30/01/2012 |
4.02
|
200 | 3.80 | 4.02 | 3.75 | 0 | 0 | 0 |
20/01/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
19/01/2012 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
18/01/2012 |
3.80
|
1,000 | 4.08 | 4.08 | 3.80 | 0 | 0 | 0 |
17/01/2012 |
4.08
|
0 | 4.13 | 4.08 | 4.08 | 0 | 0 | 0 |
16/01/2012 |
4.13
|
1,100 | 4.41 | 4.41 | 4.08 | 0 | 0 | 0 |
13/01/2012 |
4.41
|
2,300 | 4.63 | 4.63 | 4.35 | 0 | 0 | 0 |
12/01/2012 |
4.63
|
100 | 4.74 | 4.74 | 4.63 | 0 | 0 | 0 |
11/01/2012 |
4.74
|
1,000 | 5.07 | 5.07 | 4.74 | 0 | 0 | 0 |
10/01/2012 |
5.07
|
600 | 5.40 | 5.40 | 5.07 | 0 | 0 | 0 |
09/01/2012 |
5.40
|
0 | 5.29 | 5.40 | 5.40 | 0 | 0 | 0 |
06/01/2012 |
5.29
|
800 | 5.67 | 5.67 | 5.29 | 0 | 0 | 0 |
05/01/2012 |
5.67
|
700 | 6.06 | 6.06 | 5.67 | 0 | 0 | 0 |
04/01/2012 |
6.06
|
100 | 6.50 | 6.50 | 6.06 | 0 | 0 | 0 |
03/01/2012 |
6.50
|
100 | 6.61 | 6.61 | 6.50 | 0 | 0 | 0 |
30/12/2011 |
6.61
|
9,000 | 7.00 | 7.00 | 6.61 | 0 | 0 | 0 |
29/12/2011 |
7.00
|
28,800 | 6.83 | 7.11 | 6.61 | 0 | 0 | 0 |
28/12/2011 |
6.83
|
1,900 | 6.72 | 6.89 | 6.72 | 0 | 0 | 0 |
27/12/2011 |
6.72
|
100 | 6.22 | 6.72 | 6.72 | 0 | 0 | 0 |
26/12/2011 |
6.22
|
10,100 | 6.17 | 6.56 | 6.22 | 0 | 0 | 0 |
23/12/2011 |
6.17
|
2,400 | 6.06 | 6.17 | 6.17 | 0 | 0 | 0 |
22/12/2011 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
21/12/2011 |
6.06
|
0 | 6.06 | 6.06 | 6.06 | 0 | 0 | 0 |
20/12/2011 |
6.06
|
3,000 | 5.84 | 6.06 | 6.06 | 0 | 0 | 0 |
19/12/2011 |
5.84
|
3,700 | 6.56 | 6.56 | 5.84 | 0 | 0 | 0 |
16/12/2011 |
6.56
|
3,900 | 6.28 | 6.56 | 5.89 | 0 | 0 | 0 |
15/12/2011 |
6.28
|
100 | 6.00 | 6.28 | 6.28 | 0 | 0 | 0 |
14/12/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
13/12/2011 |
6.00
|
0 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
12/12/2011 |
6.00
|
100 | 5.62 | 6.00 | 6.00 | 0 | 0 | 0 |
09/12/2011 |
5.62
|
400 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
08/12/2011 |
5.62
|
3,200 | 5.62 | 5.67 | 5.56 | 0 | 0 | 0 |
07/12/2011 |
5.62
|
200 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
06/12/2011 |
5.62
|
2,100 | 6.00 | 6.39 | 5.62 | 0 | 0 | 0 |
05/12/2011 |
6.00
|
100 | 6.00 | 6.00 | 6.00 | 0 | 0 | 0 |
02/12/2011 |
6.00
|
1,100 | 5.62 | 6.00 | 5.62 | 0 | 0 | 0 |
01/12/2011 |
5.62
|
1,900 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
30/11/2011 |
5.62
|
1,700 | 5.62 | 5.67 | 5.62 | 0 | 0 | 0 |
29/11/2011 |
5.62
|
1,200 | 5.67 | 5.67 | 5.62 | 0 | 0 | 0 |
28/11/2011 |
5.67
|
800 | 5.73 | 5.73 | 5.67 | 0 | 0 | 0 |
25/11/2011 |
5.73
|
1,300 | 5.84 | 5.84 | 5.73 | 0 | 0 | 0 |
24/11/2011 |
5.84
|
100 | 5.73 | 5.84 | 5.84 | 0 | 0 | 0 |
23/11/2011 |
5.73
|
1,000 | 5.67 | 5.73 | 5.73 | 0 | 0 | 0 |
22/11/2011 |
5.67
|
4,800 | 5.73 | 5.73 | 5.56 | 0 | 0 | 0 |
21/11/2011 |
5.73
|
200 | 5.78 | 6.06 | 5.73 | 0 | 0 | 0 |
18/11/2011 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
17/11/2011 |
5.78
|
400 | 5.95 | 5.95 | 5.78 | 0 | 0 | 0 |
16/11/2011 |
5.95
|
800 | 6.28 | 6.28 | 5.95 | 0 | 0 | 0 |
15/11/2011 |
6.28
|
100 | 5.84 | 6.28 | 6.28 | 0 | 0 | 0 |
14/11/2011 |
5.84
|
3,100 | 6.00 | 6.39 | 5.84 | 0 | 0 | 0 |
11/11/2011 |
6.00
|
600 | 6.33 | 6.56 | 6.00 | 0 | 0 | 0 |
10/11/2011 |
6.33
|
100 | 5.95 | 6.33 | 6.33 | 0 | 0 | 0 |
09/11/2011 |
5.95
|
1,000 | 6.39 | 6.39 | 5.95 | 0 | 0 | 0 |
08/11/2011 |
6.39
|
0 | 6.33 | 6.39 | 6.39 | 0 | 0 | 0 |
07/11/2011 |
6.33
|
600 | 6.33 | 6.72 | 6.33 | 0 | 0 | 0 |
04/11/2011 |
6.33
|
100 | 5.95 | 6.33 | 6.33 | 0 | 0 | 0 |
03/11/2011 |
5.95
|
2,000 | 6.39 | 6.39 | 5.95 | 0 | 0 | 0 |
02/11/2011 |
6.39
|
0 | 6.39 | 6.39 | 6.39 | 0 | 0 | 0 |
01/11/2011 |
6.39
|
100 | 5.78 | 6.39 | 6.39 | 0 | 0 | 0 |
31/10/2011 |
5.78
|
1,000 | 6.33 | 6.33 | 5.78 | 0 | 0 | 0 |
28/10/2011 |
6.33
|
200 | 5.89 | 6.33 | 5.56 | 0 | 0 | 0 |
27/10/2011 |
5.89
|
1,700 | 6.33 | 6.61 | 5.89 | 0 | 0 | 0 |
26/10/2011 |
6.33
|
500 | 6.61 | 6.61 | 6.33 | 0 | 0 | 0 |
25/10/2011 |
6.61
|
300 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
24/10/2011 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |