CTCP Ntaco (ata)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 131,400 500 0.0
0.60
0.80
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 160,300 500 0.0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.10 -14.29% 230,000 500 0.0
0.60
0.80
0.60
6 tháng
(2024-03-29) 		-0.40 -40% 344,100 500 0.0
0.60
1
0.60
12 tháng
(2023-09-29) 		-0.60 -50% 2,656,700 4,000 0.0
0.60
1.30
0.60
24 tháng
(2022-09-30) 		-1.50 -71.43% 5,183,073 4,000 0.0
0.60
2.10
0.60
36 tháng
(2021-10-05) 		-2.70 -81.82% 23,766,235 -6,000 -0.0
0.60
5.40
0.60
60 tháng
(2019-10-16) 		0.30 100% 49,396,470 5,900 -0.1
0.10
5.40
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2012
7.60
 61,750 7.30 7.60 7.20 0 0 0
18/05/2012
7.30
 109,200 7.60 7.70 7.30 0 0 0
17/05/2012
7.60
 88,460 7.50 7.80 7.50 0 0 0
16/05/2012
7.50
 158,250 7.80 7.80 7.50 0 0 0
15/05/2012
7.80
 65,010 8.20 8.20 7.80 0 0 0
14/05/2012
8.20
 149,270 8.60 8.60 8.20 0 10 -0.0
11/05/2012
8.60
 153,450 9 9 8.60 0 20 -0.0
10/05/2012
9
 210,150 9.20 9.30 8.80 0 0 0
09/05/2012
9.20
 95,040 9.40 9.40 9 0 0 0
08/05/2012
9.40
 190,270 9.30 9.70 9.30 0 0 0
07/05/2012
9.30
 122,200 9.10 9.40 9 30 0 0.0
04/05/2012
9.10
 119,390 8.90 9.20 8.70 0 3,000 -0.0
03/05/2012
8.90
 105,010 8.90 9.10 8.60 0 8,020 -0.1
02/05/2012
8.90
 320,040 8.70 9.10 8.80 0 0 0
27/04/2012
8.70
 165,470 8.40 8.70 8.10 0 0 0
26/04/2012
8.40
 226,570 8.50 8.80 8.20 0 2,000 -0.0
25/04/2012
8.50
 202,990 8.20 8.60 8.10 3,000 0 0.0
24/04/2012
8.20
 186,970 8.20 8.40 7.80 0 0 0
23/04/2012
8.20
 212,380 7.90 8.20 7.90 0 0 0
20/04/2012
7.90
 299,590 8.20 8.40 7.80 0 1,980 -0.0
19/04/2012
8.20
 421,610 7.90 8.20 8.20 0 0 0
18/04/2012
7.90
 346,210 7.60 7.90 7.60 2,000 0 0.0
17/04/2012
7.60
 369,430 7.30 7.60 7.20 0 0 0
16/04/2012
7.30
 149,620 7.20 7.40 7.20 0 0 0
13/04/2012
7.20
 289,670 7.30 7.50 7.10 0 0 0
12/04/2012
7.30
 309,680 7 7.30 7.10 0 0 0
11/04/2012
7
 255,130 6.70 7 6.80 10,000 0 0.1
10/04/2012
6.70
 34,190 6.80 7 6.70 0 0 0
09/04/2012
6.80
 24,550 6.60 6.90 6.70 0 0 0
06/04/2012
6.60
 95,620 6.70 7 6.60 0 0 0
05/04/2012
6.70
 160,900 6.80 6.90 6.60 0 0 0
04/04/2012
6.80
 129,940 7.10 7.10 6.80 0 0 0
03/04/2012
7.10
 35,280 6.90 7.10 6.80 0 0 0
30/03/2012
6.90
 194,900 7.20 7.20 6.90 0 0 0
29/03/2012
7.20
 441,090 7.50 7.50 7.20 0 0 0
28/03/2012
7.50
 394,860 7.20 7.50 6.90 0 6,100 -0.0
27/03/2012
7.20
 44,050 6.90 7.20 7.20 0 0 0
26/03/2012
6.90
 27,080 6.60 6.90 6.90 0 0 0
23/03/2012
6.60
 871,140 6.30 6.60 6.30 0 3,000 -0.0
22/03/2012
6.30
 101,160 6.50 6.70 6.30 0 2,500 -0.0
21/03/2012
6.50
 72,860 6.70 6.90 6.40 0 5,000 -0.0
20/03/2012
6.70
 11,450 6.60 6.70 6.40 0 0 0
19/03/2012
6.60
 3,220 6.40 6.60 6.40 0 2,000 -0.0
16/03/2012
6.40
 211,170 6.50 6.80 6.40 0 0 0
15/03/2012
6.50
 83,030 6.80 7 6.50 0 10,000 -0.1
14/03/2012
6.80
 13,140 6.90 6.90 6.70 0 5,000 -0.0
13/03/2012
6.90
 25,720 6.80 6.90 6.70 0 16,000 -0.1
12/03/2012
6.80
 42,710 7 7 6.70 0 2,500 -0.0
09/03/2012
7
 73,470 7.30 7.30 7 0 5,000 -0.0
08/03/2012
7.30
 22,280 7 7.30 6.90 5,000 5,000 0.0
07/03/2012
7
 44,180 7 7 6.80 0 0 0
06/03/2012
7
 135,800 7 7.30 7 5,000 0 0.0
05/03/2012
7
 253,670 6.70 7 6.70 0 0 0
02/03/2012
6.70
 26,110 7 7 6.70 0 10,000 -0.1
01/03/2012
7
 12,350 7 7 7 0 0 0
29/02/2012
7
 12,530 7.20 7.20 6.90 0 0 0
28/02/2012
7.20
 1,300 7.40 7.40 7.20 0 0 0
27/02/2012
7.40
 8,000 7.40 7.40 7.40 0 0 0
24/02/2012
7.40
 0 7.40 7.40 7.40 0 0 0
23/02/2012
7.40
 30 7.30 7.40 7.40 0 0 0
22/02/2012
7.30
 2,750 7.40 7.40 7.10 0 2,100 -0.0
21/02/2012
7.40
 30,870 7.40 7.40 7.10 0 0 0
20/02/2012
7.40
 5,100 7.30 7.40 7.40 0 0 0
17/02/2012
7.30
 2,300 7.10 7.30 7.10 0 0 0
16/02/2012
7.10
 20,400 7.30 7.30 7 0 0 0
15/02/2012
7.30
 22,630 7.40 7.40 7.10 0 19,030 -0.1
14/02/2012
7.40
 7,700 7.40 7.40 7.20 0 200 -0.0
13/02/2012
7.40
 11,760 7.40 7.40 7.10 0 0 0
10/02/2012
7.40
 8,950 7.70 7.70 7.40 0 0 0
09/02/2012
7.70
 7,550 7.70 7.80 7.70 0 0 0
08/02/2012
7.70
 22,050 8 8.10 7.70 0 17,170 -0.1
07/02/2012
8
 10,550 8.30 8.30 8 0 0 0
06/02/2012
8.30
 5,260 8.60 8.60 8.20 0 0 0
03/02/2012
8.60
 18,560 8.90 8.90 8.60 0 10,000 -0.1
02/02/2012
8.90
 18,730 8.90 9 8.90 0 0 0
01/02/2012
8.90
 16,750 8.90 9 8.70 0 0 0
31/01/2012
8.90
 11,550 8.90 9.30 8.90 0 20,000 -0.2
30/01/2012
8.90
 25,190 8.50 8.90 8.30 19,990 20,000 -0.0
20/01/2012
8.50
 6,120 8.10 8.50 8.50 0 0 0
19/01/2012
8.10
 4,910 7.90 8.10 8 0 20,000 -0.2
18/01/2012
7.90
 5,480 7.60 7.90 7.60 0 0 0
17/01/2012
7.60
 1,150 7.30 7.60 7.60 0 0 0
16/01/2012
7.30
 820 7 7.30 7 0 0 0
13/01/2012
7
 6,160 6.80 7 6.50 0 1,000 -0.0
12/01/2012
6.80
 2,610 6.80 7 6.80 0 0 0
11/01/2012
6.80
 1,920 6.50 6.80 6.80 0 0 0
10/01/2012
6.50
 4,160 6.20 6.50 6.50 0 0 0
09/01/2012
6.20
 100 6 6.20 6.20 0 0 0
06/01/2012
6
 1,430 6.10 6.10 6 0 0 0
05/01/2012
6.10
 510 6.30 6.30 6.10 0 0 0
04/01/2012
6.30
 8,610 6.30 6.30 6 0 8,610 -0.1
03/01/2012
6.30
 1,310 6.30 6.60 6.30 0 0 0
30/12/2011
6.30
 310 6 6.30 5.90 0 0 0
29/12/2011
6
 5,160 6.20 6.20 5.90 0 0 0
28/12/2011
6.20
 12,930 6.50 6.50 6.20 0 12,930 -0.1
27/12/2011
6.50
 1,400 6.80 6.80 6.50 0 0 0
26/12/2011
6.80
 3,140 7 7 6.70 0 0 0
23/12/2011
7
 224,560 7.30 7.30 7 0 0 0
22/12/2011
7.30
 3,720 7.60 7.60 7.30 20,000 0 0.2
21/12/2011
7.60
 1,860 8 8 7.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |