CTCP Tập đoàn Sao Mai (asm)

9.21
0.08
(0.88%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.40 -4.20% 20,143,500 -415,661 -3.9
8.95
9.54
9.13
2 tháng
(2024-07-22) 		-0.47 -4.90% 37,489,700 -245,341 -2.3
8.60
9.81
9.13
3 tháng
(2024-06-21) 		-1.32 -12.67% 72,825,900 -1,952,678 -19.8
8.60
10.50
9.13
6 tháng
(2024-03-25) 		-1.78 -16.31% 314,184,400 -297,443 1.2
8.60
12.14
9.13
12 tháng
(2023-09-25) 		-0.37 -3.89% 638,748,300 8,232,369 94.7
7.27
12.14
9.13
24 tháng
(2022-09-30) 		-2.90 -24.13% 1,679,573,600 8,166,750 96.3
5.99
12.14
9.13
36 tháng
(2021-10-05) 		-0.53 -5.51% 2,863,896,400 10,578,254 139.6
5.99
20.90
9.13
60 tháng
(2019-10-16) 		4.62 102.61% 4,405,216,820 10,131,494 104.5
2.13
20.90
9.13
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/01/2013
2.94
 1,070,980 2.82 2.98 2.82 0 1,000 -0.0
29/01/2013
2.82
 795,430 2.82 2.88 2.79 0 1,000 -0.0
28/01/2013
2.82
 993,390 2.88 2.94 2.82 2,000 1,000 0.0
25/01/2013
2.88
 954,070 2.82 2.91 2.79 0 1,000 -0.0
24/01/2013
2.82
 612,690 2.72 2.82 2.72 0 1,000 -0.0
23/01/2013
2.72
 600,440 2.75 2.82 2.69 0 1,000 -0.0
22/01/2013
2.75
 1,881,250 2.91 2.91 2.72 4,000 1,000 0.0
21/01/2013
2.91
 640,880 2.98 3.01 2.88 0 1,000 -0.0
18/01/2013
2.98
 896,380 3.07 3.10 2.94 5,000 1,000 0.0
17/01/2013
3.07
 2,735,590 3.01 3.20 3.07 0 6,000 -0.1
16/01/2013
3.01
 1,686,460 2.82 3.01 2.85 0 0 0
15/01/2013
2.82
 1,125,650 2.75 2.88 2.75 20,000 1,000 0.2
14/01/2013
2.75
 728,040 2.79 2.79 2.69 0 2,000 -0.0
11/01/2013
2.79
 919,410 2.75 2.82 2.72 0 2,000 -0.0
10/01/2013
2.75
 777,200 2.75 2.82 2.69 0 2,000 -0.0
09/01/2013
2.75
 1,767,140 2.85 2.98 2.75 5,000 1,000 0.0
08/01/2013
2.85
 912,900 2.82 2.91 2.79 0 0 0
07/01/2013
2.82
 1,451,300 2.85 2.91 2.82 0 0 0
04/01/2013
2.85
 927,880 2.82 2.91 2.79 0 0 0
03/01/2013
2.82
 1,073,300 2.88 2.94 2.79 0 0 0
02/01/2013
2.88
 1,621,460 2.75 2.88 2.79 0 0 0
28/12/2012
2.75
 529,550 2.75 2.79 2.72 0 0 0
27/12/2012
2.75
 1,386,190 2.72 2.85 2.72 0 0 0
26/12/2012
2.72
 1,003,130 2.66 2.75 2.66 0 0 0
25/12/2012
2.66
 450,210 2.69 2.69 2.63 0 0 0
24/12/2012
2.69
 451,610 2.66 2.69 2.63 0 0 0
21/12/2012
2.66
 421,930 2.69 2.69 2.63 0 0 0
20/12/2012
2.69
 569,220 2.75 2.82 2.69 0 0 0
19/12/2012
2.75
 1,138,960 2.63 2.75 2.66 0 0 0
18/12/2012
2.63
 458,470 2.66 2.69 2.56 0 0 0
17/12/2012
2.66
 387,110 2.63 2.72 2.63 0 0 0
14/12/2012
2.63
 763,450 2.69 2.72 2.63 0 0 0
13/12/2012
2.69
 602,930 2.79 2.79 2.69 0 0 0
12/12/2012
2.79
 764,400 2.69 2.82 2.66 0 0 0
11/12/2012
2.69
 1,230,190 2.66 2.79 2.66 310 0 0.0
10/12/2012
2.66
 970,430 2.53 2.66 2.53 0 0 0
07/12/2012
2.53
 358,590 2.53 2.60 2.53 0 0 0
06/12/2012
2.53
 310,350 2.53 2.53 2.50 0 0 0
05/12/2012
2.53
 405,820 2.53 2.60 2.50 0 0 0
04/12/2012
2.53
 361,540 2.47 2.53 2.50 0 0 0
03/12/2012
2.47
 65,720 2.47 2.47 2.44 0 0 0
30/11/2012
2.47
 242,020 2.47 2.50 2.41 0 0 0
29/11/2012
2.47
 230,590 2.47 2.50 2.47 0 0 0
28/11/2012
2.47
 202,740 2.47 2.50 2.44 0 0 0
27/11/2012
2.47
 186,640 2.47 2.50 2.47 0 0 0
26/11/2012
2.47
 307,260 2.50 2.50 2.44 0 0 0
23/11/2012
2.50
 187,490 2.53 2.53 2.50 0 0 0
22/11/2012
2.53
 267,800 2.50 2.56 2.50 0 0 0
21/11/2012
2.50
 199,100 2.53 2.53 2.50 0 0 0
20/11/2012
2.53
 444,980 2.47 2.56 2.44 0 0 0
19/11/2012
2.47
 260,850 2.53 2.56 2.47 0 0 0
16/11/2012
2.53
 189,560 2.50 2.56 2.47 0 0 0
15/11/2012
2.50
 401,000 2.56 2.56 2.50 0 0 0
14/11/2012
2.56
 556,490 2.56 2.66 2.53 0 0 0
13/11/2012
2.56
 530,360 2.56 2.66 2.53 0 0 0
12/11/2012
2.56
 827,930 2.47 2.56 2.47 0 0 0
09/11/2012
2.47
 393,550 2.44 2.47 2.41 0 0 0
08/11/2012
2.44
 177,870 2.47 2.47 2.41 0 0 0
07/11/2012
2.47
 698,420 2.41 2.50 2.47 0 0 0
06/11/2012
2.41
 503,420 2.31 2.41 2.34 0 0 0
05/11/2012
2.31
 656,530 2.41 2.41 2.31 0 0 0
02/11/2012
2.41
 906,870 2.53 2.53 2.41 0 0 0
01/11/2012
2.53
 128,610 2.53 2.60 2.53 0 0 0
31/10/2012
2.53
 222,920 2.60 2.60 2.53 0 0 0
30/10/2012
2.60
 137,510 2.56 2.60 2.56 0 0 0
29/10/2012
2.56
 122,210 2.56 2.60 2.56 0 0 0
26/10/2012
2.56
 238,840 2.56 2.63 2.56 0 0 0
25/10/2012
2.56
 382,510 2.60 2.60 2.53 10 10 0
24/10/2012
2.60
 227,890 2.66 2.69 2.60 0 0 0
23/10/2012
2.66
 185,850 2.63 2.66 2.63 0 0 0
22/10/2012
2.63
 408,270 2.69 2.69 2.60 0 0 0
19/10/2012
2.69
 640,290 2.79 2.79 2.66 0 0 0
18/10/2012
2.79
 407,120 2.75 2.82 2.72 0 0 0
17/10/2012
2.75
 656,270 2.82 2.82 2.72 0 0 0
16/10/2012
2.82
 414,440 2.69 2.82 2.69 0 0 0
15/10/2012
2.69
 302,100 2.75 2.75 2.63 0 0 0
12/10/2012
2.75
 471,620 2.79 2.82 2.69 0 0 0
11/10/2012
2.79
 579,190 2.82 2.94 2.79 0 0 0
10/10/2012
2.82
 503,550 2.75 2.82 2.69 0 0 0
09/10/2012
2.75
 869,020 2.69 2.82 2.72 0 0 0
08/10/2012
2.69
 720,030 2.56 2.69 2.56 0 0 0
05/10/2012
2.56
 315,430 2.60 2.63 2.53 0 0 0
04/10/2012
2.60
 366,060 2.66 2.66 2.53 0 0 0
03/10/2012
2.66
 204,280 2.60 2.69 2.56 0 0 0
02/10/2012
2.60
 353,560 2.60 2.63 2.53 0 0 0
01/10/2012
2.60
 508,150 2.72 2.72 2.60 0 0 0
28/09/2012
2.72
 433,700 2.72 2.79 2.66 0 0 0
27/09/2012
2.72
 278,220 2.79 2.79 2.69 0 0 0
26/09/2012
2.79
 314,320 2.69 2.79 2.69 0 0 0
25/09/2012
2.69
 458,680 2.75 2.79 2.69 0 0 0
24/09/2012
2.75
 463,920 2.88 2.88 2.75 0 0 0
21/09/2012
2.88
 459,600 2.85 2.91 2.82 0 2,000 -0.0
20/09/2012
2.85
 613,570 2.85 2.85 2.72 0 0 0
19/09/2012
2.85
 926,880 2.72 2.85 2.66 0 0 0
18/09/2012
2.72
 1,004,920 2.79 2.85 2.66 0 0 0
17/09/2012
2.79
 1,384,220 2.72 2.85 2.79 2,000 0 0.0
14/09/2012
2.72
 138,940 2.60 2.72 2.72 0 0 0
13/09/2012
2.60
 509,610 2.50 2.60 2.44 0 0 0
12/09/2012
2.50
 499,610 2.60 2.69 2.50 0 0 0
11/09/2012
2.60
 1,086,950 2.72 2.72 2.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |