Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
24 tháng
(2022-12-02) |
0 | 0% | 0 | 0 | 0 |
12.60
12.60
12.60
|
36 tháng
(2021-12-07) |
2.90 | 29.90% | 1,539,879 | 0 | 0 |
9.20
14.70
12.60
|
60 tháng
(2019-12-18) |
11.10 | 740% | 11,634,056 | -16,600 | -0.2 |
0.90
14.70
12.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/08/2012 |
13.33
|
99,100 | 12.85 | 13.72 | 12.66 | 0 | 0 | 0 |
23/08/2012 |
12.85
|
136,300 | 13.24 | 13.24 | 12.75 | 0 | 0 | 0 |
22/08/2012 |
13.24
|
138,700 | 13.04 | 13.33 | 12.95 | 0 | 0 | 0 |
21/08/2012 |
13.04
|
98,700 | 13.82 | 13.82 | 13.04 | 0 | 0 | 0 |
20/08/2012 |
13.82
|
139,700 | 13.72 | 14.01 | 13.62 | 0 | 0 | 0 |
17/08/2012 |
13.72
|
137,100 | 13.53 | 13.82 | 13.53 | 0 | 0 | 0 |
16/08/2012 |
13.53
|
131,500 | 13.53 | 13.72 | 13.43 | 0 | 0 | 0 |
15/08/2012 |
13.53
|
135,000 | 13.82 | 14.01 | 13.53 | 0 | 0 | 0 |
14/08/2012 |
13.82
|
144,000 | 13.62 | 14.01 | 13.62 | 0 | 0 | 0 |
13/08/2012 |
13.62
|
139,000 | 13.72 | 13.82 | 13.53 | 0 | 0 | 0 |
10/08/2012 |
13.72
|
151,200 | 13.91 | 14.01 | 13.62 | 0 | 0 | 0 |
09/08/2012 |
13.91
|
120,300 | 13.82 | 14.11 | 13.82 | 0 | 0 | 0 |
08/08/2012 |
13.82
|
143,100 | 13.72 | 14.20 | 13.72 | 0 | 0 | 0 |
07/08/2012 |
13.72
|
145,900 | 14.20 | 14.20 | 13.72 | 0 | 0 | 0 |
06/08/2012 |
14.20
|
152,600 | 13.62 | 14.49 | 13.62 | 0 | 0 | 0 |
03/08/2012 |
13.62
|
124,700 | 13.62 | 13.91 | 13.53 | 0 | 0 | 0 |
02/08/2012 |
13.62
|
156,000 | 13.43 | 14.30 | 13.43 | 0 | 0 | 0 |
01/08/2012 |
13.43
|
156,600 | 13.43 | 13.62 | 13.43 | 0 | 0 | 0 |
31/07/2012 |
13.43
|
147,600 | 13.53 | 13.91 | 13.43 | 0 | 0 | 0 |
30/07/2012 |
13.53
|
99,900 | 13.82 | 13.82 | 13.43 | 0 | 0 | 0 |
27/07/2012 |
13.82
|
143,800 | 13.82 | 14.01 | 13.62 | 0 | 0 | 0 |
26/07/2012 |
13.82
|
149,200 | 13.72 | 13.91 | 13.62 | 0 | 0 | 0 |
25/07/2012 |
13.72
|
138,600 | 13.62 | 13.91 | 13.62 | 0 | 0 | 0 |
24/07/2012 |
13.62
|
146,500 | 13.72 | 13.82 | 13.62 | 0 | 0 | 0 |
23/07/2012 |
13.72
|
147,200 | 13.72 | 13.91 | 13.62 | 0 | 0 | 0 |
20/07/2012 |
13.72
|
158,200 | 14.20 | 14.49 | 13.72 | 0 | 0 | 0 |
19/07/2012 |
14.20
|
152,200 | 13.72 | 14.59 | 13.53 | 0 | 0 | 0 |
18/07/2012 |
13.72
|
150,100 | 13.82 | 14.11 | 13.62 | 0 | 0 | 0 |
17/07/2012 |
13.82
|
139,300 | 13.53 | 13.91 | 13.24 | 0 | 0 | 0 |
16/07/2012 |
13.53
|
146,000 | 13.91 | 14.11 | 13.43 | 0 | 0 | 0 |
13/07/2012 |
13.91
|
157,000 | 13.72 | 14.01 | 13.72 | 0 | 0 | 0 |
12/07/2012 |
13.72
|
137,900 | 13.72 | 14.01 | 13.62 | 0 | 0 | 0 |
11/07/2012 |
13.72
|
122,200 | 13.53 | 14.01 | 13.62 | 0 | 0 | 0 |
10/07/2012 |
13.53
|
116,700 | 13.72 | 13.91 | 13.53 | 0 | 0 | 0 |
09/07/2012 |
13.72
|
111,500 | 13.91 | 14.11 | 13.72 | 0 | 0 | 0 |
06/07/2012 |
13.91
|
142,100 | 13.72 | 14.20 | 13.62 | 0 | 0 | 0 |
05/07/2012 |
13.72
|
121,500 | 13.62 | 13.91 | 13.53 | 0 | 0 | 0 |
04/07/2012 |
13.62
|
141,300 | 13.82 | 14.20 | 13.53 | 0 | 0 | 0 |
03/07/2012 |
13.82
|
98,900 | 14.01 | 14.30 | 13.62 | 0 | 0 | 0 |
02/07/2012 |
14.01
|
121,800 | 14.11 | 14.40 | 13.82 | 0 | 0 | 0 |
29/06/2012 |
14.11
|
106,300 | 13.91 | 14.30 | 13.91 | 0 | 0 | 0 |
28/06/2012 |
13.91
|
132,200 | 13.62 | 14.11 | 13.62 | 0 | 0 | 0 |
27/06/2012 |
13.62
|
131,900 | 13.91 | 14.11 | 13.62 | 0 | 0 | 0 |
26/06/2012 |
13.91
|
111,700 | 13.91 | 14.01 | 13.62 | 0 | 0 | 0 |
25/06/2012 |
13.91
|
114,200 | 14.40 | 14.40 | 13.91 | 0 | 0 | 0 |
22/06/2012 |
14.40
|
129,500 | 14.59 | 14.78 | 14.30 | 0 | 0 | 0 |
21/06/2012 |
14.59
|
127,300 | 14.59 | 14.88 | 14.40 | 0 | 0 | 0 |
20/06/2012 |
14.59
|
121,100 | 14.49 | 15.07 | 14.40 | 0 | 0 | 0 |
19/06/2012 |
14.49
|
118,200 | 14.59 | 14.69 | 14.20 | 0 | 0 | 0 |
18/06/2012 |
14.59
|
128,500 | 14.40 | 15.26 | 14.30 | 0 | 0 | 0 |
15/06/2012 |
14.40
|
130,100 | 14.20 | 14.88 | 14.01 | 0 | 0 | 0 |
14/06/2012 |
14.20
|
116,900 | 14.30 | 14.59 | 14.01 | 0 | 0 | 0 |
13/06/2012 |
14.30
|
113,600 | 15.17 | 15.17 | 14.30 | 0 | 0 | 0 |
12/06/2012 |
15.17
|
125,600 | 15.46 | 15.94 | 14.59 | 0 | 0 | 0 |
11/06/2012 |
15.46
|
114,600 | 15.46 | 16.42 | 15.46 | 0 | 0 | 0 |
08/06/2012 |
15.46
|
142,900 | 16.42 | 17.49 | 15.46 | 0 | 0 | 0 |
07/06/2012 |
16.42
|
349,400 | 15.36 | 16.42 | 15.46 | 0 | 0 | 0 |
06/06/2012 |
15.36
|
128,500 | 14.40 | 15.36 | 14.40 | 0 | 0 | 0 |
05/06/2012 |
14.40
|
124,900 | 14.01 | 14.40 | 13.53 | 0 | 0 | 0 |
04/06/2012 |
14.01
|
137,200 | 14.30 | 15.26 | 13.33 | 0 | 0 | 0 |
01/06/2012 |
14.30
|
59,400 | 13.33 | 14.30 | 13.43 | 0 | 0 | 0 |
31/05/2012 |
13.33
|
124,500 | 13.72 | 13.72 | 13.33 | 0 | 0 | 0 |
30/05/2012 |
13.72
|
119,600 | 13.72 | 13.91 | 13.53 | 0 | 0 | 0 |
29/05/2012 |
13.72
|
99,900 | 13.82 | 13.91 | 13.33 | 0 | 0 | 0 |
28/05/2012 |
13.82
|
139,500 | 14.01 | 14.78 | 13.82 | 0 | 0 | 0 |
25/05/2012 |
14.01
|
112,400 | 13.04 | 14.01 | 13.14 | 0 | 0 | 0 |
24/05/2012 |
13.04
|
120,800 | 13.24 | 13.43 | 12.95 | 0 | 0 | 0 |
23/05/2012 |
13.24
|
122,800 | 13.82 | 13.82 | 13.14 | 0 | 0 | 0 |
22/05/2012 |
13.82
|
129,600 | 14.20 | 15.07 | 13.24 | 0 | 0 | 0 |
21/05/2012 |
14.20
|
122,000 | 13.33 | 14.20 | 13.24 | 0 | 0 | 0 |
18/05/2012 |
13.33
|
143,900 | 13.04 | 13.43 | 12.95 | 0 | 0 | 0 |
17/05/2012 |
13.04
|
122,800 | 13.53 | 13.82 | 13.04 | 0 | 0 | 0 |
16/05/2012 |
13.53
|
137,600 | 13.14 | 14.11 | 13.04 | 0 | 0 | 0 |
15/05/2012 |
13.14
|
118,700 | 13.91 | 13.91 | 13.14 | 0 | 0 | 0 |
14/05/2012 |
13.91
|
122,000 | 14.88 | 14.97 | 13.91 | 0 | 0 | 0 |
11/05/2012 |
14.88
|
114,400 | 15.94 | 16.04 | 14.88 | 0 | 0 | 0 |
10/05/2012 |
15.94
|
116,500 | 16.13 | 16.71 | 15.94 | 0 | 0 | 0 |
09/05/2012 |
16.13
|
122,000 | 16.33 | 17.39 | 16.13 | 0 | 0 | 0 |
08/05/2012 |
16.33
|
123,600 | 15.26 | 16.33 | 16.33 | 0 | 0 | 0 |
07/05/2012 |
15.26
|
108,900 | 14.30 | 15.26 | 14.49 | 0 | 0 | 0 |
04/05/2012 |
14.30
|
76,900 | 14.30 | 14.49 | 14.30 | 0 | 0 | 0 |
03/05/2012 |
14.30
|
80,500 | 14.30 | 14.40 | 13.72 | 0 | 0 | 0 |
02/05/2012 |
14.30
|
82,000 | 14.20 | 14.59 | 14.01 | 0 | 0 | 0 |
27/04/2012 |
14.20
|
98,000 | 14.11 | 14.69 | 13.62 | 0 | 0 | 0 |
26/04/2012 |
14.11
|
85,900 | 15.55 | 15.55 | 14.11 | 0 | 0 | 0 |
25/04/2012 |
15.55
|
99,200 | 15.07 | 15.84 | 14.78 | 0 | 0 | 0 |
24/04/2012 |
15.07
|
114,600 | 16.13 | 16.62 | 15.07 | 0 | 0 | 0 |
23/04/2012 |
16.13
|
95,200 | 15.36 | 16.23 | 15.36 | 0 | 0 | 0 |
20/04/2012 |
15.36
|
78,100 | 14.40 | 15.36 | 14.78 | 0 | 0 | 0 |
19/04/2012 |
14.40
|
51,200 | 14.01 | 14.59 | 14.01 | 0 | 0 | 0 |
18/04/2012 |
14.01
|
100 | 13.82 | 14.01 | 14.01 | 0 | 0 | 0 |
17/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
16/04/2012 |
13.82
|
1,600 | 13.82 | 14.40 | 13.82 | 0 | 0 | 0 |
13/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
12/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
11/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
10/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
09/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
06/04/2012 |
13.82
|
0 | 13.82 | 13.82 | 13.82 | 0 | 0 | 0 |
05/04/2012 |
13.82
|
2,300 | 14.01 | 14.11 | 13.82 | 0 | 0 | 0 |