CTCP Nam Việt (anv)

32.15
0.05
(0.16%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.65 -1.98% 12,599,400 -220,808 -7.0
31.10
32.85
32.15
2 tháng
(2024-07-22) 		-2.70 -7.75% 43,627,600 -234,668 -8.1
30.15
34.85
32.15
3 tháng
(2024-06-24) 		0.35 1.10% 87,494,300 15,722 0.1
30.15
36
32.15
6 tháng
(2024-03-25) 		-1.95 -5.72% 193,092,300 -1,794,278 -56.2
28.30
36
32.15
12 tháng
(2023-09-26) 		-2.24 -6.51% 438,264,100 -4,228,468 -134.8
24.60
39.02
32.15
24 tháng
(2022-10-03) 		-1.92 -5.64% 828,796,600 -2,606,883 -101.8
15.55
39.70
32.15
36 tháng
(2021-10-06) 		4.31 15.48% 1,116,133,300 -47,435 9.3
15.55
59.46
32.15
60 tháng
(2019-10-17) 		10.95 51.67% 1,323,370,520 -1,524,145 -26.3
10.27
59.46
32.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/01/2013
1.80
 12,220 1.85 1.85 1.80 0 0 0
30/01/2013
1.85
 15,360 1.88 1.88 1.85 0 0 0
29/01/2013
1.88
 7,880 1.88 1.90 1.80 0 0 0
28/01/2013
1.88
 14,630 1.80 1.90 1.83 0 0 0
25/01/2013
1.80
 27,150 1.80 1.85 1.78 0 0 0
24/01/2013
1.80
 7,670 1.80 1.85 1.70 0 0 0
23/01/2013
1.80
 45,380 1.83 1.88 1.70 0 0 0
22/01/2013
1.83
 59,530 1.96 2.06 1.83 0 0 0
21/01/2013
1.96
 5,100 2.01 2.13 1.90 0 0 0
18/01/2013
2.01
 10,580 2.13 2.13 2.01 290 0 0.0
17/01/2013
2.13
 4,590 2.13 2.13 2.01 0 0 0
16/01/2013
2.13
 17,100 2.08 2.13 2.01 0 0 0
15/01/2013
2.08
 7,920 2.11 2.11 1.98 0 0 0
14/01/2013
2.11
 5,460 2.11 2.16 2.01 0 0 0
11/01/2013
2.11
 5,780 2.03 2.11 1.96 1,370 0 0.0
10/01/2013
2.03
 4,890 2.06 2.08 1.98 0 0 0
09/01/2013
2.06
 22,690 2.16 2.18 2.06 10,060 0 0.1
08/01/2013
2.16
 3,580 2.13 2.18 2.06 0 0 0
07/01/2013
2.13
 12,700 2.16 2.21 2.13 290 0 0.0
04/01/2013
2.16
 55,910 2.26 2.26 2.16 500 0 0.0
03/01/2013
2.26
 21,820 2.36 2.36 2.26 0 0 0
02/01/2013
2.36
 45,620 2.46 2.51 2.36 0 0 0
28/12/2012
2.46
 167,960 2.36 2.46 2.26 0 5,100 -0.0
27/12/2012
2.36
 138,400 2.33 2.36 2.23 0 23,870 -0.2
26/12/2012
2.33
 21,980 2.33 2.36 2.26 0 0 0
25/12/2012
2.33
 61,380 2.26 2.33 2.16 0 0 0
24/12/2012
2.26
 29,360 2.18 2.26 2.11 0 0 0
21/12/2012
2.18
 8,750 2.21 2.21 2.11 0 0 0
20/12/2012
2.21
 87,810 2.13 2.21 2.06 0 0 0
19/12/2012
2.13
 37,070 2.08 2.13 2.03 100 0 0.0
18/12/2012
2.08
 20,990 2.01 2.08 1.96 0 0 0
17/12/2012
2.01
 16,640 1.96 2.01 1.96 0 0 0
14/12/2012
1.96
 87,390 1.88 1.96 1.80 0 0 0
13/12/2012
1.88
 29,900 1.83 1.88 1.80 0 0 0
12/12/2012
1.83
 13,310 1.80 1.83 1.80 0 0 0
11/12/2012
1.80
 9,720 1.80 1.88 1.80 0 0 0
10/12/2012
1.80
 54,760 1.73 1.80 1.75 0 0 0
07/12/2012
1.73
 28,800 1.65 1.73 1.70 0 0 0
06/12/2012
1.65
 17,050 1.65 1.73 1.65 0 0 0
05/12/2012
1.65
 4,300 1.58 1.65 1.63 0 0 0
04/12/2012
1.58
 7,820 1.63 1.70 1.58 0 0 0
03/12/2012
1.63
 19,110 1.65 1.70 1.63 0 0 0
30/11/2012
1.65
 5,810 1.63 1.68 1.63 0 0 0
29/11/2012
1.63
 27,230 1.68 1.68 1.63 0 15,220 -0.1
28/11/2012
1.68
 8,630 1.63 1.68 1.60 50 0 0.0
27/11/2012
1.63
 27,210 1.63 1.65 1.60 0 0 0
26/11/2012
1.63
 11,370 1.60 1.63 1.53 0 0 0
23/11/2012
1.60
 9,540 1.55 1.60 1.60 0 0 0
22/11/2012
1.55
 4,650 1.53 1.58 1.55 0 0 0
21/11/2012
1.53
 66,960 1.53 1.60 1.53 0 54,760 -0.3
20/11/2012
1.53
 3,110 1.48 1.53 1.50 0 0 0
19/11/2012
1.48
 4,180 1.50 1.53 1.48 0 0 0
16/11/2012
1.50
 8,640 1.55 1.55 1.48 0 2,000 -0.0
15/11/2012
1.55
 15,300 1.53 1.55 1.50 0 0 0
14/11/2012
1.53
 20,570 1.53 1.55 1.50 0 0 0
13/11/2012
1.53
 3,700 1.50 1.53 1.50 0 0 0
12/11/2012
1.50
 6,630 1.48 1.53 1.50 0 0 0
09/11/2012
1.48
 3,010 1.48 1.50 1.48 0 930 -0.0
08/11/2012
1.48
 3,810 1.55 1.55 1.48 0 0 0
07/11/2012
1.55
 24,500 1.50 1.55 1.50 0 0 0
06/11/2012
1.50
 6,290 1.48 1.50 1.45 0 0 0
05/11/2012
1.48
 1,330 1.50 1.50 1.45 0 0 0
02/11/2012
1.50
 3,970 1.55 1.55 1.50 0 0 0
01/11/2012
1.55
 1,400 1.58 1.58 1.55 0 0 0
31/10/2012
1.58
 910 1.58 1.60 1.58 0 0 0
30/10/2012
1.58
 2,600 1.58 1.58 1.58 0 0 0
29/10/2012
1.58
 11,130 1.58 1.58 1.55 0 0 0
26/10/2012
1.58
 3,330 1.53 1.58 1.50 0 0 0
25/10/2012
1.53
 3,800 1.58 1.58 1.53 0 0 0
24/10/2012
1.58
 3,870 1.53 1.60 1.50 0 0 0
23/10/2012
1.53
 20,530 1.58 1.63 1.53 0 0 0
22/10/2012
1.58
 1,060 1.55 1.60 1.55 0 0 0
19/10/2012
1.55
 5,830 1.58 1.63 1.55 0 0 0
18/10/2012
1.58
 6,460 1.58 1.63 1.58 0 0 0
17/10/2012
1.58
 3,390 1.60 1.63 1.58 0 0 0
16/10/2012
1.60
 8,110 1.58 1.65 1.60 0 0 0
15/10/2012
1.58
 4,100 1.65 1.65 1.58 0 0 0
12/10/2012
1.65
 11,140 1.65 1.68 1.60 0 0 0
11/10/2012
1.65
 5,890 1.65 1.68 1.63 0 0 0
10/10/2012
1.65
 3,800 1.70 1.70 1.63 0 0 0
09/10/2012
1.70
 20,830 1.65 1.70 1.58 0 0 0
08/10/2012
1.65
 11,270 1.60 1.65 1.60 0 0 0
05/10/2012
1.60
 10,720 1.60 1.65 1.58 0 0 0
04/10/2012
1.60
 86,740 1.65 1.68 1.58 0 75,900 -0.5
03/10/2012
1.65
 16,760 1.58 1.65 1.50 0 0 0
02/10/2012
1.58
 1,830 1.58 1.63 1.55 0 0 0
01/10/2012
1.58
 9,770 1.65 1.70 1.58 0 0 0
28/09/2012
1.65
 1,810 1.68 1.73 1.63 0 0 0
27/09/2012
1.68
 4,920 1.73 1.75 1.68 0 0 0
26/09/2012
1.73
 3,050 1.70 1.73 1.68 0 0 0
25/09/2012
1.70
 1,930 1.73 1.75 1.65 0 0 0
24/09/2012
1.73
 1,700 1.73 1.75 1.70 0 0 0
21/09/2012
1.73
 2,030 1.70 1.75 1.73 0 0 0
20/09/2012
1.70
 3,470 1.73 1.78 1.68 0 0 0
19/09/2012
1.73
 2,420 1.78 1.78 1.73 0 0 0
18/09/2012
1.78
 1,840 1.85 1.85 1.78 0 0 0
17/09/2012
1.85
 15,100 1.88 1.88 1.80 0 0 0
14/09/2012
1.88
 2,960 1.85 1.88 1.85 0 0 0
13/09/2012
1.85
 300 1.80 1.85 1.83 0 0 0
12/09/2012
1.80
 14,660 1.73 1.80 1.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |