Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.50 | -23.81% | 15,619,900 | 0 | 0 |
1.60
2.20
1.60
|
2 tháng
(2024-09-16) |
-1.30 | -44.83% | 28,972,100 | -175,000 | -0.4 |
1.60
3
1.60
|
3 tháng
(2024-08-15) |
-1.50 | -48.39% | 35,574,000 | -179,200 | -0.4 |
1.60
3.20
1.60
|
6 tháng
(2024-05-17) |
-1.90 | -54.29% | 78,868,200 | -245,220 | -0.6 |
1.60
3.70
1.60
|
12 tháng
(2023-11-20) |
-2.10 | -56.76% | 212,252,493 | -268,760 | -0.7 |
1.60
4.20
1.60
|
24 tháng
(2022-11-24) |
-1.80 | -52.94% | 697,202,330 | -300,205 | -0.9 |
1.60
5.50
1.60
|
36 tháng
(2021-11-29) |
-11.88 | -88.13% | 1,106,886,909 | -385,692 | -1.8 |
1.60
14.72
1.60
|
60 tháng
(2019-12-10) |
-13.98 | -89.73% | 1,582,345,030 | -1,035,630 | -9.0 |
1.60
16.29
1.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
04/04/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
03/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
02/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
01/04/2013 |
1.42
|
5,900 | 1.38 | 1.42 | 1.38 | 5,100 | 0 | 0.0 |
29/03/2013 |
1.38
|
100 | 1.42 | 1.42 | 1.38 | 100 | 0 | 0.0 |
28/03/2013 |
1.42
|
1,000 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/03/2013 |
1.42
|
11,800 | 1.46 | 1.59 | 1.42 | 11,700 | 0 | 0.0 |
26/03/2013 |
1.46
|
1,400 | 1.55 | 1.55 | 1.42 | 300 | 0 | 0.0 |
25/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/03/2013 |
1.55
|
600 | 1.64 | 1.64 | 1.46 | 100 | 0 | 0.0 |
21/03/2013 |
1.64
|
1,100 | 1.59 | 1.64 | 1.51 | 0 | 0 | 0 |
20/03/2013 |
1.59
|
900 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
19/03/2013 |
1.64
|
5,000 | 1.51 | 1.64 | 1.51 | 0 | 0 | 0 |
18/03/2013 |
1.51
|
17,800 | 1.64 | 1.64 | 1.51 | 300 | 0 | 0.0 |
15/03/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/03/2013 |
1.64
|
100 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
13/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/03/2013 |
1.55
|
2,100 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
11/03/2013 |
1.55
|
34,600 | 1.42 | 1.55 | 1.38 | 8,800 | 0 | 0.0 |
08/03/2013 |
1.42
|
3,100 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
07/03/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/03/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
05/03/2013 |
1.42
|
14,000 | 1.55 | 1.55 | 1.42 | 12,500 | 0 | 0.0 |
04/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
01/03/2013 |
1.55
|
100 | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 |
28/02/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/02/2013 |
1.42
|
9,900 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
26/02/2013 |
1.42
|
500 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
25/02/2013 |
1.51
|
1,000 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
22/02/2013 |
1.51
|
2,300 | 1.46 | 1.55 | 1.46 | 0 | 0 | 0 |
21/02/2013 |
1.46
|
15,800 | 1.51 | 1.51 | 1.46 | 12,100 | 0 | 0.0 |
20/02/2013 |
1.51
|
13,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
19/02/2013 |
1.55
|
100 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
18/02/2013 |
1.51
|
400 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
08/02/2013 |
1.51
|
200 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
07/02/2013 |
1.42
|
8,100 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
06/02/2013 |
1.46
|
1,100 | 1.51 | 1.51 | 1.42 | 0 | 1,000 | -0.0 |
05/02/2013 |
1.51
|
1,100 | 1.46 | 1.51 | 1.46 | 0 | 0 | 0 |
04/02/2013 |
1.46
|
9,200 | 1.51 | 1.51 | 1.46 | 9,200 | 5,900 | 0.0 |
01/02/2013 |
1.51
|
20,300 | 1.55 | 1.55 | 1.46 | 0 | 1,100 | -0.0 |
31/01/2013 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
30/01/2013 |
1.55
|
3,800 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
29/01/2013 |
1.55
|
6,500 | 1.46 | 1.55 | 1.46 | 6,500 | 3,000 | 0.0 |
28/01/2013 |
1.46
|
7,100 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
25/01/2013 |
1.42
|
4,100 | 1.42 | 1.46 | 1.34 | 0 | 0 | 0 |
24/01/2013 |
1.42
|
16,600 | 1.51 | 1.51 | 1.38 | 10,500 | 8,100 | 0.0 |
23/01/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
22/01/2013 |
1.42
|
500 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
21/01/2013 |
1.42
|
3,100 | 1.55 | 1.59 | 1.42 | 100 | 0 | 0.0 |
18/01/2013 |
1.55
|
8,500 | 1.51 | 1.55 | 1.38 | 0 | 0 | 0 |
17/01/2013 |
1.51
|
8,500 | 1.42 | 1.55 | 1.51 | 0 | 0 | 0 |
16/01/2013 |
1.42
|
24,000 | 1.29 | 1.42 | 1.38 | 0 | 0 | 0 |
15/01/2013 |
1.29
|
6,100 | 1.21 | 1.29 | 1.25 | 0 | 0 | 0 |
14/01/2013 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/01/2013 |
1.21
|
5,100 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
10/01/2013 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
09/01/2013 |
1.29
|
13,100 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
08/01/2013 |
1.38
|
11,000 | 1.38 | 1.38 | 1.38 | 0 | 2,000 | -0.0 |
07/01/2013 |
1.38
|
5,900 | 1.29 | 1.38 | 1.21 | 1,000 | 0 | 0.0 |
04/01/2013 |
1.29
|
6,200 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
03/01/2013 |
1.25
|
10,300 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
02/01/2013 |
1.25
|
1,100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
28/12/2012 |
1.21
|
500 | 1.25 | 1.25 | 1.21 | 200 | 0 | 0.0 |
27/12/2012 |
1.25
|
9,900 | 1.29 | 1.29 | 1.25 | 3,900 | 0 | 0.0 |
26/12/2012 |
1.29
|
2,700 | 1.25 | 1.29 | 1.21 | 2,400 | 0 | 0.0 |
25/12/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
24/12/2012 |
1.25
|
100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
21/12/2012 |
1.21
|
6,600 | 1.21 | 1.21 | 1.16 | 3,700 | 0 | 0.0 |
20/12/2012 |
1.21
|
200 | 1.16 | 1.21 | 1.21 | 0 | 0 | 0 |
19/12/2012 |
1.16
|
1,400 | 1.16 | 1.21 | 1.16 | 300 | 0 | 0.0 |
18/12/2012 |
1.16
|
2,400 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
17/12/2012 |
1.16
|
1,700 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
14/12/2012 |
1.25
|
2,800 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
13/12/2012 |
1.25
|
400 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
12/12/2012 |
1.21
|
3,500 | 1.16 | 1.21 | 1.21 | 0 | 0 | 0 |
11/12/2012 |
1.16
|
1,400 | 1.21 | 1.25 | 1.16 | 0 | 0 | 0 |
10/12/2012 |
1.21
|
5,200 | 1.29 | 1.29 | 1.21 | 100 | 0 | 0.0 |
07/12/2012 |
1.29
|
200 | 1.38 | 1.38 | 1.29 | 100 | 0 | 0.0 |
06/12/2012 |
1.38
|
1,200 | 1.46 | 1.55 | 1.38 | 100 | 0 | 0.0 |
05/12/2012 |
1.46
|
1,200 | 1.42 | 1.51 | 1.34 | 100 | 0 | 0.0 |
04/12/2012 |
1.42
|
2,100 | 1.34 | 1.42 | 1.38 | 0 | 0 | 0 |
03/12/2012 |
1.34
|
7,300 | 1.34 | 1.42 | 1.25 | 100 | 0 | 0.0 |
30/11/2012 |
1.34
|
3,900 | 1.25 | 1.34 | 1.21 | 0 | 0 | 0 |
29/11/2012 |
1.25
|
200 | 1.25 | 1.25 | 1.16 | 100 | 0 | 0.0 |
28/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
27/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
26/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
23/11/2012 |
1.25
|
2,000 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
22/11/2012 |
1.21
|
1,000 | 1.29 | 1.29 | 1.21 | 100 | 0 | 0.0 |
21/11/2012 |
1.29
|
100 | 1.25 | 1.29 | 1.29 | 0 | 0 | 0 |
20/11/2012 |
1.25
|
500 | 1.34 | 1.34 | 1.25 | 100 | 0 | 0.0 |
19/11/2012 |
1.34
|
100 | 1.29 | 1.34 | 1.34 | 0 | 0 | 0 |
16/11/2012 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
15/11/2012 |
1.29
|
200 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
14/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
13/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
12/11/2012 |
1.25
|
100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
09/11/2012 |
1.21
|
3,100 | 1.29 | 1.29 | 1.21 | 100 | 0 | 0.0 |
08/11/2012 |
1.29
|
100 | 1.25 | 1.29 | 1.29 | 0 | 0 | 0 |
07/11/2012 |
1.25
|
100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |