Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-0.60 | -28.57% | 17,885,500 | 0 | 0 |
1.50
2.10
1.50
|
2 tháng
(2024-09-23) |
-1.40 | -48.28% | 32,577,536 | -175,000 | -0.4 |
1.50
2.90
1.50
|
3 tháng
(2024-08-26) |
-1.60 | -51.61% | 37,979,000 | -179,200 | -0.4 |
1.50
3.10
1.50
|
6 tháng
(2024-05-27) |
-2 | -57.14% | 75,240,571 | -242,920 | -0.6 |
1.50
3.70
1.50
|
12 tháng
(2023-11-28) |
-2.20 | -59.46% | 213,455,866 | -268,760 | -0.7 |
1.50
4.20
1.50
|
24 tháng
(2022-12-05) |
-2.90 | -65.91% | 691,159,610 | -300,205 | -0.9 |
1.50
5.50
1.50
|
36 tháng
(2021-12-08) |
-11.88 | -88.79% | 1,081,903,003 | -363,792 | -1.5 |
1.50
14.62
1.50
|
60 tháng
(2019-12-19) |
-14.21 | -90.45% | 1,585,439,066 | -1,033,810 | -8.9 |
1.50
16.23
1.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
16/04/2013 |
1.46
|
300 | 1.34 | 1.46 | 1.42 | 0 | 0 | 0 |
15/04/2013 |
1.34
|
15,000 | 1.29 | 1.34 | 1.29 | 7,500 | 0 | 0.0 |
12/04/2013 |
1.29
|
3,600 | 1.34 | 1.34 | 1.29 | 1,300 | 0 | 0.0 |
11/04/2013 |
1.34
|
7,200 | 1.34 | 1.34 | 1.34 | 0 | 0 | 0 |
10/04/2013 |
1.34
|
600 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
09/04/2013 |
1.38
|
0 | 1.38 | 1.38 | 1.38 | 0 | 0 | 0 |
08/04/2013 |
1.38
|
1,600 | 1.51 | 1.51 | 1.38 | 0 | 0 | 0 |
05/04/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
04/04/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
03/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
02/04/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
01/04/2013 |
1.42
|
5,900 | 1.38 | 1.42 | 1.38 | 5,100 | 0 | 0.0 |
29/03/2013 |
1.38
|
100 | 1.42 | 1.42 | 1.38 | 100 | 0 | 0.0 |
28/03/2013 |
1.42
|
1,000 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/03/2013 |
1.42
|
11,800 | 1.46 | 1.59 | 1.42 | 11,700 | 0 | 0.0 |
26/03/2013 |
1.46
|
1,400 | 1.55 | 1.55 | 1.42 | 300 | 0 | 0.0 |
25/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
22/03/2013 |
1.55
|
600 | 1.64 | 1.64 | 1.46 | 100 | 0 | 0.0 |
21/03/2013 |
1.64
|
1,100 | 1.59 | 1.64 | 1.51 | 0 | 0 | 0 |
20/03/2013 |
1.59
|
900 | 1.64 | 1.64 | 1.59 | 0 | 0 | 0 |
19/03/2013 |
1.64
|
5,000 | 1.51 | 1.64 | 1.51 | 0 | 0 | 0 |
18/03/2013 |
1.51
|
17,800 | 1.64 | 1.64 | 1.51 | 300 | 0 | 0.0 |
15/03/2013 |
1.64
|
0 | 1.64 | 1.64 | 1.64 | 0 | 0 | 0 |
14/03/2013 |
1.64
|
100 | 1.55 | 1.64 | 1.64 | 0 | 0 | 0 |
13/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
12/03/2013 |
1.55
|
2,100 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
11/03/2013 |
1.55
|
34,600 | 1.42 | 1.55 | 1.38 | 8,800 | 0 | 0.0 |
08/03/2013 |
1.42
|
3,100 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
07/03/2013 |
1.51
|
0 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
06/03/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
05/03/2013 |
1.42
|
14,000 | 1.55 | 1.55 | 1.42 | 12,500 | 0 | 0.0 |
04/03/2013 |
1.55
|
0 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
01/03/2013 |
1.55
|
100 | 1.42 | 1.55 | 1.55 | 0 | 0 | 0 |
28/02/2013 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
27/02/2013 |
1.42
|
9,900 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
26/02/2013 |
1.42
|
500 | 1.51 | 1.51 | 1.42 | 0 | 0 | 0 |
25/02/2013 |
1.51
|
1,000 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
22/02/2013 |
1.51
|
2,300 | 1.46 | 1.55 | 1.46 | 0 | 0 | 0 |
21/02/2013 |
1.46
|
15,800 | 1.51 | 1.51 | 1.46 | 12,100 | 0 | 0.0 |
20/02/2013 |
1.51
|
13,000 | 1.55 | 1.55 | 1.46 | 0 | 0 | 0 |
19/02/2013 |
1.55
|
100 | 1.51 | 1.55 | 1.55 | 0 | 0 | 0 |
18/02/2013 |
1.51
|
400 | 1.51 | 1.51 | 1.51 | 0 | 0 | 0 |
08/02/2013 |
1.51
|
200 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
07/02/2013 |
1.42
|
8,100 | 1.46 | 1.46 | 1.42 | 0 | 0 | 0 |
06/02/2013 |
1.46
|
1,100 | 1.51 | 1.51 | 1.42 | 0 | 1,000 | -0.0 |
05/02/2013 |
1.51
|
1,100 | 1.46 | 1.51 | 1.46 | 0 | 0 | 0 |
04/02/2013 |
1.46
|
9,200 | 1.51 | 1.51 | 1.46 | 9,200 | 5,900 | 0.0 |
01/02/2013 |
1.51
|
20,300 | 1.55 | 1.55 | 1.46 | 0 | 1,100 | -0.0 |
31/01/2013 |
1.55
|
100 | 1.55 | 1.55 | 1.55 | 0 | 0 | 0 |
30/01/2013 |
1.55
|
3,800 | 1.55 | 1.55 | 1.51 | 0 | 0 | 0 |
29/01/2013 |
1.55
|
6,500 | 1.46 | 1.55 | 1.46 | 6,500 | 3,000 | 0.0 |
28/01/2013 |
1.46
|
7,100 | 1.42 | 1.46 | 1.46 | 0 | 0 | 0 |
25/01/2013 |
1.42
|
4,100 | 1.42 | 1.46 | 1.34 | 0 | 0 | 0 |
24/01/2013 |
1.42
|
16,600 | 1.51 | 1.51 | 1.38 | 10,500 | 8,100 | 0.0 |
23/01/2013 |
1.51
|
100 | 1.42 | 1.51 | 1.51 | 0 | 0 | 0 |
22/01/2013 |
1.42
|
500 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
21/01/2013 |
1.42
|
3,100 | 1.55 | 1.59 | 1.42 | 100 | 0 | 0.0 |
18/01/2013 |
1.55
|
8,500 | 1.51 | 1.55 | 1.38 | 0 | 0 | 0 |
17/01/2013 |
1.51
|
8,500 | 1.42 | 1.55 | 1.51 | 0 | 0 | 0 |
16/01/2013 |
1.42
|
24,000 | 1.29 | 1.42 | 1.38 | 0 | 0 | 0 |
15/01/2013 |
1.29
|
6,100 | 1.21 | 1.29 | 1.25 | 0 | 0 | 0 |
14/01/2013 |
1.21
|
200 | 1.21 | 1.21 | 1.21 | 0 | 0 | 0 |
11/01/2013 |
1.21
|
5,100 | 1.29 | 1.29 | 1.21 | 0 | 0 | 0 |
10/01/2013 |
1.29
|
0 | 1.29 | 1.29 | 1.29 | 0 | 0 | 0 |
09/01/2013 |
1.29
|
13,100 | 1.38 | 1.38 | 1.29 | 0 | 0 | 0 |
08/01/2013 |
1.38
|
11,000 | 1.38 | 1.38 | 1.38 | 0 | 2,000 | -0.0 |
07/01/2013 |
1.38
|
5,900 | 1.29 | 1.38 | 1.21 | 1,000 | 0 | 0.0 |
04/01/2013 |
1.29
|
6,200 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
03/01/2013 |
1.25
|
10,300 | 1.25 | 1.29 | 1.25 | 0 | 0 | 0 |
02/01/2013 |
1.25
|
1,100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
28/12/2012 |
1.21
|
500 | 1.25 | 1.25 | 1.21 | 200 | 0 | 0.0 |
27/12/2012 |
1.25
|
9,900 | 1.29 | 1.29 | 1.25 | 3,900 | 0 | 0.0 |
26/12/2012 |
1.29
|
2,700 | 1.25 | 1.29 | 1.21 | 2,400 | 0 | 0.0 |
25/12/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
24/12/2012 |
1.25
|
100 | 1.21 | 1.25 | 1.25 | 0 | 0 | 0 |
21/12/2012 |
1.21
|
6,600 | 1.21 | 1.21 | 1.16 | 3,700 | 0 | 0.0 |
20/12/2012 |
1.21
|
200 | 1.16 | 1.21 | 1.21 | 0 | 0 | 0 |
19/12/2012 |
1.16
|
1,400 | 1.16 | 1.21 | 1.16 | 300 | 0 | 0.0 |
18/12/2012 |
1.16
|
2,400 | 1.16 | 1.21 | 1.16 | 0 | 0 | 0 |
17/12/2012 |
1.16
|
1,700 | 1.25 | 1.25 | 1.16 | 0 | 0 | 0 |
14/12/2012 |
1.25
|
2,800 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
13/12/2012 |
1.25
|
400 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
12/12/2012 |
1.21
|
3,500 | 1.16 | 1.21 | 1.21 | 0 | 0 | 0 |
11/12/2012 |
1.16
|
1,400 | 1.21 | 1.25 | 1.16 | 0 | 0 | 0 |
10/12/2012 |
1.21
|
5,200 | 1.29 | 1.29 | 1.21 | 100 | 0 | 0.0 |
07/12/2012 |
1.29
|
200 | 1.38 | 1.38 | 1.29 | 100 | 0 | 0.0 |
06/12/2012 |
1.38
|
1,200 | 1.46 | 1.55 | 1.38 | 100 | 0 | 0.0 |
05/12/2012 |
1.46
|
1,200 | 1.42 | 1.51 | 1.34 | 100 | 0 | 0.0 |
04/12/2012 |
1.42
|
2,100 | 1.34 | 1.42 | 1.38 | 0 | 0 | 0 |
03/12/2012 |
1.34
|
7,300 | 1.34 | 1.42 | 1.25 | 100 | 0 | 0.0 |
30/11/2012 |
1.34
|
3,900 | 1.25 | 1.34 | 1.21 | 0 | 0 | 0 |
29/11/2012 |
1.25
|
200 | 1.25 | 1.25 | 1.16 | 100 | 0 | 0.0 |
28/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
27/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
26/11/2012 |
1.25
|
0 | 1.25 | 1.25 | 1.25 | 0 | 0 | 0 |
23/11/2012 |
1.25
|
2,000 | 1.21 | 1.25 | 1.21 | 0 | 0 | 0 |
22/11/2012 |
1.21
|
1,000 | 1.29 | 1.29 | 1.21 | 100 | 0 | 0.0 |
21/11/2012 |
1.29
|
100 | 1.25 | 1.29 | 1.29 | 0 | 0 | 0 |
20/11/2012 |
1.25
|
500 | 1.34 | 1.34 | 1.25 | 100 | 0 | 0.0 |
19/11/2012 |
1.34
|
100 | 1.29 | 1.34 | 1.34 | 0 | 0 | 0 |