Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.30 | -1.86% | 9,100 | 400 | 0.0 |
15.70
16.80
15.80
|
2 tháng
(2024-07-22) |
-1.10 | -6.51% | 12,200 | 1,400 | 0.0 |
15.70
17.20
15.80
|
3 tháng
(2024-06-21) |
-2.10 | -11.73% | 21,600 | 1,400 | 0.0 |
15.70
17.90
15.80
|
6 tháng
(2024-03-25) |
-0.97 | -5.77% | 61,300 | 800 | 0.0 |
15.70
17.90
15.80
|
12 tháng
(2023-09-25) |
-0.97 | -5.77% | 119,100 | -1,300 | -0.0 |
15.56
17.90
15.80
|
24 tháng
(2022-09-30) |
-4.59 | -22.52% | 252,111 | -68,600 | -1.3 |
14.75
21.95
15.80
|
36 tháng
(2021-10-05) |
-3.82 | -19.49% | 592,369 | -67,900 | -1.2 |
14.75
23.23
15.80
|
60 tháng
(2019-10-16) |
3.25 | 25.93% | 1,132,269 | -52,800 | -0.8 |
11.56
28.28
15.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
4.00
|
3,800 | 3.64 | 4.00 | 3.41 | 0 | 0 | 0 |
31/01/2013 |
3.64
|
0 | 3.64 | 3.64 | 3.64 | 0 | 0 | 0 |
30/01/2013 |
3.64
|
10,400 | 4.03 | 4.03 | 3.64 | 0 | 0 | 0 |
29/01/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
28/01/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
25/01/2013 |
4.03
|
0 | 4.03 | 4.03 | 4.03 | 0 | 0 | 0 |
24/01/2013 |
4.03
|
900 | 4.41 | 4.41 | 4.03 | 0 | 0 | 0 |
23/01/2013 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
22/01/2013 |
4.41
|
1,000 | 4.89 | 4.89 | 4.41 | 0 | 0 | 0 |
21/01/2013 |
4.89
|
0 | 4.89 | 4.89 | 4.89 | 0 | 0 | 0 |
18/01/2013 |
4.89
|
1,100 | 4.50 | 4.89 | 4.06 | 0 | 0 | 0 |
17/01/2013 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
16/01/2013 |
4.50
|
3,800 | 4.98 | 4.98 | 4.50 | 0 | 0 | 0 |
15/01/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
14/01/2013 |
4.98
|
0 | 4.98 | 4.98 | 4.98 | 0 | 0 | 0 |
11/01/2013 |
4.98
|
1,000 | 5.33 | 5.33 | 4.98 | 0 | 0 | 0 |
10/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/01/2013 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/12/2012 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/12/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
07/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
06/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/11/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
31/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
30/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
29/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
23/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
22/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/10/2012 |
5.33
|
100 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
16/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
15/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
12/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
11/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
10/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
09/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
08/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
05/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
04/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
03/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
02/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
01/10/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
28/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
27/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
26/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
25/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
24/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
21/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
20/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
19/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
18/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
17/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
14/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |
13/09/2012 |
5.33
|
0 | 5.33 | 5.33 | 5.33 | 0 | 0 | 0 |