CTCP Xuất nhập khẩu Thủy sản Cửu Long An Giang (acl)

11
-0.30
(-2.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.35 -3% 88,900 400 0.0
10.95
13.50
11
2 tháng
(2026-07-20) 		-1.30 -10.32% 158,600 14,100 0.2
10.95
13.50
11
3 tháng
(2026-06-22) 		-1.35 -10.67% 220,000 7,800 0.1
10.95
13.50
11
6 tháng
(2026-03-23) 		-1.80 -13.74% 492,500 6,900 0.1
10.95
14.30
11
12 tháng
(2025-09-23) 		-1.39 -10.97% 2,553,300 2,700 0.0
10.95
14.90
11
24 tháng
(2024-09-30) 		-0.10 -0.87% 11,050,700 8,727 -0.7
8.62
14.90
11
36 tháng
(2023-10-04) 		-2.01 -15.13% 19,592,700 -168,841 -2.9
8.62
14.90
11
60 tháng
(2021-10-14) 		-0.21 -1.86% 121,219,600 -536,288 -8.3
7.81
29.95
11
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/04/2015
3.10
 2,010 3.10 3.10 3.00 0 0 0
14/04/2015
3.10
 2,460 3.10 3.10 3.00 0 0 0
13/04/2015
3.10
 400 3.10 3.10 3.10 0 0 0
10/04/2015
3.10
 20 3.13 3.13 3.10 0 0 0
09/04/2015
3.13
 890 3.13 3.13 3.00 0 0 0
08/04/2015
3.13
 1,880 3.17 3.17 3.00 0 0 0
07/04/2015
3.17
 30 3.17 3.17 3.17 0 0 0
06/04/2015
3.17
 110 3.20 3.20 3.13 0 0 0
03/04/2015
3.20
 70 3.17 3.23 3.20 0 0 0
02/04/2015
3.17
 4,160 3.27 3.27 3.07 390 0 0.0
01/04/2015
3.27
 4,540 3.27 3.27 3.07 900 3,480 0.0
31/03/2015
3.27
 60 3.13 3.27 3.27 0 10 0.0
30/03/2015
3.13
 11,750 3.37 3.37 3.13 1,000 0 0.0
27/03/2015
3.37
 1,240 3.20 3.37 3.20 0 230 0.0
26/03/2015
3.20
 30 3.13 3.20 3.17 0 0 0
25/03/2015
3.13
 3,880 3.20 3.20 3.07 0 810 0.0
24/03/2015
3.20
 810 3.17 3.20 3.17 0 810 0.0
23/03/2015
3.17
 2,140 3.20 3.20 3.17 0 1,340 0.0
20/03/2015
3.20
 110 3.17 3.20 3.07 0 0 0
19/03/2015
3.17
 1,150 3.20 3.20 3.10 360 730 0.0
18/03/2015
3.20
 1,940 3.23 3.27 3.13 0 0 0
17/03/2015
3.23
 60 3.23 3.23 3.20 0 10 0.0
16/03/2015
3.23
 170 3.27 3.27 3.20 0 10 0.0
13/03/2015
3.27
 2,640 3.27 3.27 3.13 0 1,990 0.0
12/03/2015
3.27
 970 3.23 3.27 3.10 0 280 0.0
11/03/2015
3.23
 110 3.20 3.23 3.20 0 0 0
10/03/2015
3.20
 3,020 3.27 3.27 3.13 0 0 0
09/03/2015
3.27
 5,080 3.20 3.30 3.13 0 0 0
06/03/2015
3.20
 2,510 3.23 3.23 3.10 0 2,500 0.0
05/03/2015
3.23
 5,980 3.20 3.23 3.13 250 5,380 0.0
04/03/2015
3.20
 5,640 3.17 3.23 3.20 5,000 0 0.0
03/03/2015
3.17
 3,360 3.27 3.27 3.17 0 3,360 0.0
02/03/2015
3.27
 6,420 3.23 3.27 3.17 0 0 0
27/02/2015
3.23
 20 3.23 3.27 3.23 0 0 0
26/02/2015
3.23
 2,050 3.20 3.30 3.23 0 0 0
25/02/2015
3.20
 4,000 3.27 3.27 3.17 1,000 920 0.0
24/02/2015
3.27
 10 3.17 3.27 3.27 0 0 0
13/02/2015
3.17
 1,990 3.17 3.17 3.17 0 0 0
12/02/2015
3.17
 7,400 3.13 3.17 3.03 0 4,190 0.0
11/02/2015
3.13
 0 3.13 3.13 3.13 0 0 0
10/02/2015
3.13
 1,010 3.17 3.17 3.00 230 0 0.0
09/02/2015
3.17
 1,870 3.17 3.17 2.97 1,000 0 0.0
06/02/2015
3.17
 150 3.17 3.17 3.17 0 0 0
05/02/2015
3.17
 0 3.17 3.17 3.17 0 0 0
04/02/2015
3.17
 48,840 3.23 3.23 3.03 0 0 0
03/02/2015
3.23
 50 3.30 3.30 3.23 0 0 0
02/02/2015
3.30
 1,100 3.47 3.47 3.30 0 0 0
30/01/2015
3.47
 1,710 3.37 3.50 3.33 0 0 0
29/01/2015
3.37
 780 3.60 3.60 3.37 0 0 0
28/01/2015
3.60
 57,470 3.60 3.60 3.37 0 0 0
27/01/2015: Cổ tức tiền mặt tỉ lệ: 5%
27/01/2015
3.60
 7,530 3.43 3.60 3.20 0 0 0
26/01/2015
3.43
 8,510 3.59 3.59 3.37 0 1,510 0.0
23/01/2015
3.59
 1,000 3.63 3.63 3.59 0 0 0
22/01/2015
3.63
 0 3.63 3.63 3.63 0 0 0
21/01/2015
3.63
 20,860 3.75 3.75 3.50 1,000 0 0.0
20/01/2015
3.75
 0 3.75 3.75 3.75 0 0 0
19/01/2015
3.75
 10 3.69 3.75 3.75 0 0 0
16/01/2015
3.69
 12,960 3.66 3.69 3.43 1,900 0 0.0
15/01/2015
3.66
 2,520 3.72 3.82 3.66 0 0 0
14/01/2015
3.72
 4,000 3.82 3.82 3.59 1,310 0 0.0
13/01/2015
3.82
 5,060 3.75 3.91 3.82 0 0 0
12/01/2015
3.75
 4,230 3.78 3.78 3.66 0 80 0.0
09/01/2015
3.78
 5,030 3.82 3.82 3.69 0 0 0
08/01/2015
3.82
 0 3.82 3.82 3.82 0 0 0
07/01/2015
3.82
 8,060 3.66 3.91 3.82 0 0 0
06/01/2015
3.66
 5,500 3.66 3.66 3.66 0 500 0.0
05/01/2015
3.66
 10 3.63 3.66 3.66 0 0 0
31/12/2014
3.63
 7,190 3.40 3.63 3.50 0 1,340 0.0
30/12/2014
3.40
 18,710 3.66 3.66 3.40 0 0 0
29/12/2014
3.66
 400 3.69 3.69 3.66 0 0 0
26/12/2014
3.69
 2,090 3.69 3.69 3.43 0 10 0.0
25/12/2014
3.69
 250 3.69 3.72 3.50 0 50 0.0
24/12/2014
3.69
 500 3.69 3.72 3.69 0 100 0.0
23/12/2014
3.69
 130 3.53 3.69 3.66 0 10 0.0
22/12/2014
3.53
 3,540 3.78 3.78 3.53 0 0 0
19/12/2014
3.78
 4,200 3.78 3.78 3.78 0 1,000 0.0
18/12/2014
3.78
 5,220 3.69 3.78 3.66 0 0 0
17/12/2014
3.69
 2,770 3.78 3.78 3.56 1,000 0 0.0
16/12/2014
3.78
 4,210 3.82 3.82 3.56 2,000 0 0.0
15/12/2014
3.82
 960 3.82 3.85 3.69 0 900 0.0
12/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
11/12/2014
3.82
 2,020 3.82 3.82 3.63 10 980 0.0
10/12/2014
3.82
 6,110 3.66 3.82 3.56 0 0 0
09/12/2014
3.66
 12,020 3.82 3.82 3.66 0 0 0
08/12/2014
3.82
 420 3.82 3.85 3.82 0 0 0
05/12/2014
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2014
3.82
 13,590 3.82 3.82 3.82 0 0 0
03/12/2014
3.82
 11,650 3.82 3.82 3.82 0 0 0
02/12/2014
3.82
 20,020 3.75 3.82 3.75 0 900 0.0
01/12/2014
3.75
 1,030 3.69 3.78 3.69 0 0 0
28/11/2014
3.69
 1,330 3.69 3.82 3.69 0 0 0
27/11/2014
3.69
 12,890 3.69 3.82 3.66 0 120 0.0
26/11/2014
3.69
 5,900 3.82 3.82 3.69 2,000 0 0.0
25/11/2014
3.82
 17,200 3.82 3.82 3.66 0 17,200 -0.2
24/11/2014
3.82
 8,010 3.66 3.85 3.69 1,000 0 0.0
21/11/2014
3.66
 31,570 3.78 3.88 3.66 0 1,000 0.0
20/11/2014
3.78
 4,170 3.78 3.82 3.78 0 3,110 0.0
19/11/2014
3.78
 33,610 3.82 3.82 3.78 0 10,110 -0.1
18/11/2014
3.82
 23,130 3.85 3.88 3.82 0 0 0
17/11/2014
3.85
 17,880 3.88 3.88 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc