Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-2.30 | -8.88% | 847,200 | 47,300 | 1.1 |
23.60
26
23.60
|
2 tháng
(2024-07-22) |
-2.50 | -9.58% | 1,980,400 | 80,700 | 2.0 |
23.60
26.10
23.60
|
3 tháng
(2024-06-21) |
-3.27 | -12.17% | 4,804,300 | 162,659 | 4.2 |
23.60
27.64
23.60
|
6 tháng
(2024-03-25) |
-0.77 | -3.15% | 8,998,700 | 189,378 | 4.8 |
21.86
27.64
23.60
|
12 tháng
(2023-09-25) |
-3.29 | -12.22% | 14,362,000 | 312,990 | 4.0 |
21.86
27.64
23.60
|
24 tháng
(2022-09-30) |
-1.68 | -6.65% | 18,447,475 | 448,949 | 8.9 |
17.15
29.81
23.60
|
36 tháng
(2021-10-05) |
-7.70 | -24.60% | 27,695,285 | 220,517 | -3.0 |
17.15
36.23
23.60
|
60 tháng
(2019-10-16) |
10.11 | 74.91% | 46,665,988 | 645,220 | 11.3 |
10.69
36.23
23.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/02/2013 |
1.46
|
7,600 | 1.36 | 1.46 | 1.46 | 0 | 0 | 0 |
31/01/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
30/01/2013 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
29/01/2013 |
1.36
|
1,000 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
28/01/2013 |
1.36
|
11,000 | 1.46 | 1.46 | 1.36 | 0 | 0 | 0 |
25/01/2013 |
1.46
|
12,200 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
24/01/2013 |
1.46
|
600 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
23/01/2013 |
1.46
|
0 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
22/01/2013 |
1.46
|
4,000 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
21/01/2013 |
1.46
|
2,100 | 1.46 | 1.46 | 1.46 | 0 | 0 | 0 |
18/01/2013 |
1.46
|
500 | 1.34 | 1.46 | 1.46 | 0 | 0 | 0 |
17/01/2013 |
1.34
|
700 | 1.27 | 1.34 | 1.34 | 0 | 0 | 0 |
16/01/2013 |
1.27
|
500 | 1.24 | 1.27 | 1.27 | 0 | 0 | 0 |
15/01/2013 |
1.24
|
300 | 1.27 | 1.27 | 1.14 | 0 | 0 | 0 |
14/01/2013 |
1.27
|
200 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
11/01/2013 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
10/01/2013 |
1.27
|
400 | 1.24 | 1.27 | 1.27 | 0 | 0 | 0 |
09/01/2013 |
1.24
|
1,400 | 1.24 | 1.24 | 1.19 | 0 | 0 | 0 |
08/01/2013 |
1.24
|
200 | 1.31 | 1.31 | 1.24 | 0 | 0 | 0 |
07/01/2013 |
1.31
|
1,000 | 1.27 | 1.31 | 1.24 | 0 | 0 | 0 |
04/01/2013 |
1.27
|
1,100 | 1.22 | 1.27 | 1.24 | 0 | 0 | 0 |
03/01/2013 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
02/01/2013 |
1.22
|
8,400 | 1.22 | 1.24 | 1.22 | 0 | 0 | 0 |
28/12/2012 |
1.22
|
900 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
27/12/2012 |
1.22
|
1,000 | 1.22 | 1.27 | 1.22 | 0 | 0 | 0 |
26/12/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
25/12/2012 |
1.22
|
600 | 1.17 | 1.22 | 1.22 | 0 | 0 | 0 |
24/12/2012 |
1.17
|
900 | 1.22 | 1.22 | 1.17 | 0 | 0 | 0 |
21/12/2012 |
1.22
|
8,000 | 1.27 | 1.27 | 1.22 | 0 | 0 | 0 |
20/12/2012 |
1.27
|
100 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
19/12/2012 |
1.19
|
800 | 1.10 | 1.19 | 1.19 | 0 | 0 | 0 |
18/12/2012 |
1.10
|
22,000 | 1.19 | 1.22 | 1.10 | 0 | 0 | 0 |
17/12/2012 |
1.19
|
100 | 1.27 | 1.27 | 1.19 | 0 | 0 | 0 |
14/12/2012 |
1.27
|
100 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
13/12/2012 |
1.19
|
5,000 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
12/12/2012 |
1.19
|
900 | 1.22 | 1.22 | 1.10 | 0 | 0 | 0 |
11/12/2012 |
1.22
|
5,000 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
10/12/2012 |
1.22
|
6,400 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
07/12/2012 |
1.22
|
1,700 | 1.31 | 1.41 | 1.22 | 0 | 0 | 0 |
06/12/2012 |
1.31
|
100 | 1.46 | 1.46 | 1.31 | 0 | 0 | 0 |
05/12/2012 |
1.46
|
100 | 1.36 | 1.46 | 1.46 | 0 | 0 | 0 |
04/12/2012 |
1.36
|
0 | 1.36 | 1.36 | 1.36 | 0 | 0 | 0 |
03/12/2012 |
1.36
|
100 | 1.27 | 1.36 | 1.36 | 0 | 0 | 0 |
30/11/2012 |
1.27
|
100 | 1.39 | 1.39 | 1.27 | 0 | 0 | 0 |
29/11/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
28/11/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
27/11/2012 |
1.39
|
0 | 1.39 | 1.39 | 1.39 | 0 | 0 | 0 |
26/11/2012 |
1.39
|
100 | 1.29 | 1.39 | 1.39 | 0 | 0 | 0 |
23/11/2012 |
1.29
|
100 | 1.22 | 1.29 | 1.29 | 0 | 0 | 0 |
22/11/2012 |
1.22
|
7,500 | 1.27 | 1.27 | 1.17 | 0 | 0 | 0 |
21/11/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
20/11/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
19/11/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
16/11/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
15/11/2012 |
1.27
|
0 | 1.27 | 1.27 | 1.27 | 0 | 0 | 0 |
14/11/2012 |
1.27
|
500 | 1.19 | 1.27 | 1.27 | 0 | 0 | 0 |
13/11/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
12/11/2012 |
1.19
|
0 | 1.19 | 1.19 | 1.19 | 0 | 0 | 0 |
09/11/2012 |
1.19
|
0 | 1.22 | 1.19 | 1.19 | 0 | 0 | 0 |
08/11/2012 |
1.22
|
13,000 | 1.14 | 1.22 | 1.17 | 0 | 0 | 0 |
07/11/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
06/11/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
05/11/2012 |
1.14
|
6,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
02/11/2012 |
1.14
|
6,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
01/11/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
31/10/2012 |
1.14
|
3,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
30/10/2012 |
1.14
|
8,500 | 1.05 | 1.14 | 1.14 | 0 | 0 | 0 |
29/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
26/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
25/10/2012 |
1.05
|
1,000 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
24/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
23/10/2012 |
1.05
|
0 | 1.05 | 1.05 | 1.05 | 0 | 0 | 0 |
22/10/2012 |
1.05
|
100 | 1.14 | 1.14 | 1.05 | 0 | 0 | 0 |
19/10/2012 |
1.14
|
2,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/10/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/10/2012 |
1.14
|
2,500 | 1.14 | 1.17 | 1.14 | 0 | 0 | 0 |
16/10/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
15/10/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
12/10/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
11/10/2012 |
1.14
|
200 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
10/10/2012 |
1.14
|
100 | 1.22 | 1.22 | 1.14 | 0 | 0 | 0 |
09/10/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
08/10/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
05/10/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
04/10/2012 |
1.22
|
300 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
03/10/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
02/10/2012 |
1.22
|
0 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
01/10/2012 |
1.22
|
15,900 | 1.22 | 1.22 | 1.22 | 0 | 0 | 0 |
28/09/2012 |
1.22
|
2,800 | 1.17 | 1.22 | 1.17 | 0 | 0 | 0 |
27/09/2012 |
1.17
|
100 | 1.14 | 1.17 | 1.17 | 0 | 0 | 0 |
26/09/2012 |
1.14
|
1,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
25/09/2012 |
1.14
|
300 | 1.22 | 1.22 | 1.14 | 0 | 0 | 0 |
24/09/2012 |
1.22
|
4,500 | 1.14 | 1.22 | 1.19 | 0 | 0 | 0 |
21/09/2012 |
1.14
|
1,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
20/09/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
19/09/2012 |
1.14
|
1,000 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
18/09/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
17/09/2012 |
1.14
|
1,800 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
14/09/2012 |
1.14
|
0 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |
13/09/2012 |
1.14
|
3,100 | 1.14 | 1.14 | 1.14 | 0 | 0 | 0 |