Xây dựng (^xd)

1,348.85
9.29
(0.69%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/10/2012
177.65
 90,569 175.74 179.06 172.38 0 0 0
30/10/2012
175.74
 51,270 173.19 177.21 171.83 0 0 0
29/10/2012
173.19
 35,584 172.43 174.19 170.59 0 0 0
26/10/2012
172.43
 51,039 172.80 174.20 171.23 0 0 0
25/10/2012
172.80
 90,453 173.78 174.94 170.48 0 0 0
24/10/2012
173.78
 45,579 175.76 176.22 172.33 0 0 0
23/10/2012
175.76
 46,916 175.28 176.89 173.06 0 0 0
22/10/2012
175.28
 84,290 177.11 177.77 173.64 0 0 0
19/10/2012
177.11
 168,669 179.97 180.19 173.74 0 0 0
18/10/2012
179.97
 87,033 179.37 182.62 177.21 0 0 0
17/10/2012
179.37
 104,251 183.35 184.27 178.66 0 0 0
16/10/2012
183.35
 209,512 175.65 183.80 174.63 0 0 0
15/10/2012
175.65
 65,294 179.39 180.20 174.98 0 0 0
12/10/2012
179.39
 67,484 181.69 182.50 178.31 0 0 0
11/10/2012
181.69
 208,573 181.01 186.96 180.29 0 0 0
10/10/2012
181.01
 93,516 180.01 182.12 176.59 0 0 0
09/10/2012
180.01
 120,557 181.02 182.90 176.88 0 0 0
08/10/2012
181.02
 140,264 178 182.60 176.19 0 0 0
05/10/2012
178
 108,234 174.77 179.20 173.80 0 0 0
04/10/2012
174.77
 60,962 172.15 176.07 170.48 0 0 0
03/10/2012
172.15
 85,479 171.41 174.77 170.01 0 0 0
02/10/2012
171.41
 84,228 172.82 173.69 169.55 0 0 0
01/10/2012
172.82
 116,126 178.93 178.99 171.63 0 0 0
28/09/2012
178.93
 65,601 180.46 181.23 176.52 0 0 0
27/09/2012
180.46
 80,528 181.33 182.62 177.98 0 0 0
26/09/2012
181.33
 49,471 180.37 183.27 180.02 0 0 0
25/09/2012
180.37
 59,361 180.47 182.54 178.57 0 0 0
24/09/2012
180.47
 71,549 184.99 187.14 178.83 0 0 0
21/09/2012
184.99
 149,843 180.82 186.78 179.57 0 0 0
20/09/2012
180.82
 146,277 182.71 184.78 177.77 0 0 0
19/09/2012
182.71
 154,040 182.69 186.22 180.06 0 0 0
18/09/2012
182.69
 168,233 189.15 190.54 180.62 0 0 0
17/09/2012
189.15
 134,914 189.93 193.36 186.37 0 0 0
14/09/2012
189.93
 224,713 187.80 192.62 187.35 0 0 0
13/09/2012
187.80
 157,643 185.81 188.99 182.08 0 0 0
12/09/2012
185.81
 109,477 186.13 190.80 184.80 0 0 0
11/09/2012
186.13
 176,372 186.99 189.49 184.14 0 0 0
10/09/2012
186.99
 218,589 196.32 196.32 186.92 0 0 0
07/09/2012
196.32
 138,026 192.93 198.28 190.69 0 0 0
06/09/2012
192.93
 149,405 193.74 196.24 188.12 0 0 0
05/09/2012
193.74
 189,547 193.98 198.60 188.03 0 0 0
04/09/2012
193.98
 134,809 190.93 197.47 189.91 0 0 0
31/08/2012
190.93
 89,763 193.74 195.32 189.57 0 0 0
30/08/2012
193.74
 119,197 195.18 199.61 191.71 0 0 0
29/08/2012
195.18
 151,537 188.35 195.59 187.49 0 0 0
28/08/2012
188.35
 214,164 188.13 190.69 183.29 0 0 0
27/08/2012
188.13
 206,806 191.09 193.42 182.65 0 0 0
24/08/2012
191.09
 458,006 184.41 193.63 174.98 0 0 0
23/08/2012
184.41
 234,064 194.24 194.24 184.41 0 0 0
22/08/2012
194.24
 378,453 200.73 201.32 191.62 0 0 0
21/08/2012
200.73
 552,592 211.66 211.66 200.73 0 0 0
20/08/2012
211.66
 323,631 207.75 212.82 206.70 0 0 0
17/08/2012
207.75
 186,785 204.99 209.01 202.89 0 0 0
16/08/2012
204.99
 120,954 206.96 208.66 203.44 0 0 0
15/08/2012
206.96
 121,754 205.05 208.75 202.06 0 0 0
14/08/2012
205.05
 106,029 203.01 207.33 201.13 0 0 0
13/08/2012
203.01
 88,136 204.60 206.45 199.12 0 0 0
10/08/2012
204.60
 84,550 208.46 208.51 202.40 0 0 0
09/08/2012
208.46
 197,535 207.71 212.64 206.07 0 0 0
08/08/2012
207.71
 94,398 203.98 209.81 201.90 0 0 0
07/08/2012
203.98
 142,746 205.94 208.11 202.01 0 0 0
06/08/2012
205.94
 249,055 200.31 208.29 199.40 0 0 0
03/08/2012
200.31
 137,283 198.95 202.40 196.90 0 0 0
02/08/2012
198.95
 93,960 196.95 201.56 196.22 0 0 0
01/08/2012
196.95
 110,411 197.83 200.14 193.80 0 0 0
31/07/2012
197.83
 102,347 197.50 200.70 195.40 0 0 0
30/07/2012
197.50
 99,133 196.66 199.21 193.97 0 0 0
27/07/2012
196.66
 265,439 198.13 201.28 193.37 0 0 0
26/07/2012
198.13
 118,618 197.21 201.93 195.51 0 0 0
25/07/2012
197.21
 334,198 196.50 200.49 192.88 0 0 0
24/07/2012
196.50
 268,544 201.42 203.10 195.27 0 0 0
23/07/2012
201.42
 216,385 203.29 207.26 198.38 0 0 0
20/07/2012
203.29
 245,697 205.13 210.52 201.65 0 0 0
19/07/2012
205.13
 414,516 196.67 205.13 195.14 0 0 0
18/07/2012
196.67
 553,386 194.27 199.73 191.51 0 0 0
17/07/2012
194.27
 313,625 187.77 195.95 185.44 0 0 0
16/07/2012
187.77
 107,588 191.87 194.17 185.44 0 0 0
13/07/2012
191.87
 289,401 187.21 194.78 185.74 0 0 0
12/07/2012
187.21
 110,782 185.78 189.08 183.39 0 0 0
11/07/2012
185.78
 63,482 183.38 186.85 183.31 0 0 0
10/07/2012
183.38
 121,390 182.67 186.50 180.51 0 0 0
09/07/2012
182.67
 145,460 188.26 189.66 180.57 0 0 0
06/07/2012
188.26
 200,559 187.64 192.56 184.33 0 0 0
05/07/2012
187.64
 182,653 183.19 188.21 181.26 0 0 0
04/07/2012
183.19
 206,712 185.27 187.35 182.69 0 0 0
03/07/2012
185.27
 634,070 186.86 190.30 181.31 0 0 0
02/07/2012
186.86
 344,578 191.15 192.85 185.50 0 0 0
29/06/2012
191.15
 86,494 192.41 194.30 189.12 0 0 0
28/06/2012
192.41
 327,626 189.82 194.37 186.48 0 0 0
27/06/2012
189.82
 317,606 187.36 193.53 185.34 0 0 0
26/06/2012
187.36
 481,851 190.65 191.27 184.58 0 0 0
25/06/2012
190.65
 442,044 196.60 197.39 188.46 0 0 0
22/06/2012
196.60
 521,772 200.70 201.48 194.25 0 0 0
21/06/2012
200.70
 323,095 204.70 205.81 199.56 0 0 0
20/06/2012
204.70
 180,397 206.24 207.64 201.18 0 0 0
19/06/2012
206.24
 236,979 208.56 209.48 201.31 0 0 0
18/06/2012
208.56
 585,834 205.69 213.92 203.81 0 0 0
15/06/2012
205.69
 1,706,110 206.64 212.23 202.37 0 0 0
14/06/2012
206.64
 808,282 208.73 210.67 202.95 0 0 0
13/06/2012
208.73
 557,606 208.56 211.77 205.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |