Vận tải - kho bãi (^vtkb)

1,038.05
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH


Warning: Invalid argument supplied for foreach() in /usr/share/nginx/chart/quote/history.php on line 47
Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/10/2012
129.09
 28,410 133.83 134.23 129.09 0 0 0
26/10/2012
133.83
 49,557 135.03 136.17 132.67 0 0 0
25/10/2012
135.03
 36,967 133.41 135.39 130.87 0 0 0
24/10/2012
133.41
 28,298 134.40 135.33 131.44 0 0 0
23/10/2012
134.40
 52,958 132.37 136.07 130.83 0 0 0
22/10/2012
132.37
 40,637 133.13 133.88 130.49 0 0 0
19/10/2012
133.13
 54,835 132.17 135.44 131.41 0 0 0
18/10/2012
132.17
 23,906 129.44 133.54 128.68 0 0 0
17/10/2012
129.44
 28,416 133.17 133.57 129.44 0 0 0
16/10/2012
133.17
 38,238 129.48 133.35 129.42 0 0 0
15/10/2012
129.48
 33,203 132.77 133.23 129.48 0 0 0
12/10/2012
132.77
 102,092 133.51 136.16 131.72 0 0 0
11/10/2012
133.51
 22,793 130.21 134.98 129.94 0 0 0
10/10/2012
130.21
 35,720 128.47 131.68 126.82 0 0 0
09/10/2012
128.47
 69,504 126.06 128.53 125.70 0 0 0
08/10/2012
126.06
 16,117 125.08 126.97 124.39 0 0 0
05/10/2012
125.08
 25,864 123.54 125.77 121.48 0 0 0
04/10/2012
123.54
 43,087 124.87 125.43 121.69 0 0 0
03/10/2012
124.87
 16,872 123.30 126.02 122.54 0 0 0
02/10/2012
123.30
 15,973 123.58 124.68 121.67 0 0 0
01/10/2012
123.58
 19,373 124.28 126.07 122.02 0 0 0
28/09/2012
124.28
 18,631 124.20 124.97 122.69 0 0 0
27/09/2012
124.20
 28,709 126.51 128.17 123.40 0 0 0
26/09/2012
126.51
 24,537 127.33 129.36 124.58 0 0 0
25/09/2012
127.33
 8,365 125.31 127.69 124.12 0 0 0
24/09/2012
125.31
 9,714 124.62 127.30 123.05 0 0 0
21/09/2012
124.62
 176,984 125.35 129.24 122.69 0 0 0
20/09/2012
125.35
 34,752 127.95 128.53 124.48 0 0 0
19/09/2012
127.95
 33,871 130.02 131.46 126.55 0 0 0
18/09/2012
130.02
 34,472 133.54 134.11 129.73 0 0 0
17/09/2012
133.54
 28,332 133.56 136.69 131.67 0 0 0
14/09/2012
133.56
 41,623 132.47 136.45 130.55 0 0 0
13/09/2012
132.47
 15,937 134.47 136.22 130.16 0 0 0
12/09/2012
134.47
 39,570 136.23 138.11 132.99 0 0 0
11/09/2012
136.23
 24,446 141.31 142.47 135.93 0 0 0
10/09/2012
141.31
 40,325 146.70 146.70 140.83 0 0 0
07/09/2012
146.70
 24,384 148.37 149.92 145.43 0 0 0
06/09/2012
148.37
 18,260 147.34 149.31 144.84 0 0 0
05/09/2012
147.34
 42,640 149.75 152.01 146.46 0 0 0
04/09/2012
149.75
 26,316 148.26 152.64 147.57 0 0 0
31/08/2012
148.26
 6,504 149.34 152.10 146.98 0 0 0
30/08/2012
149.34
 14,422 148.60 152.33 147.35 0 0 0
29/08/2012
148.60
 23,724 145.83 149.87 144.31 0 0 0
28/08/2012
145.83
 21,437 147.80 148.09 144.45 0 0 0
27/08/2012
147.80
 33,936 151.92 152.41 147.30 0 0 0
24/08/2012
151.92
 61,795 149 153.78 143.63 0 0 0
23/08/2012
149
 19,429 154.07 154.11 148.94 0 0 0
22/08/2012
154.07
 61,962 157.45 158.59 150.61 0 0 0
21/08/2012
157.45
 34,306 162.61 163.30 157.05 0 0 0
20/08/2012
162.61
 17,903 161.99 164.87 159.66 0 0 0
17/08/2012
161.99
 35,677 159.66 162.49 158.88 0 0 0
16/08/2012
159.66
 13,439 161.87 162.32 157.41 0 0 0
15/08/2012
161.87
 24,049 163.27 163.91 159.33 0 0 0
14/08/2012
163.27
 30,359 160.91 164.50 158.81 0 0 0
13/08/2012
160.91
 21,511 161.73 162.58 159.14 0 0 0
10/08/2012
161.73
 27,137 159.88 163.26 157.81 0 0 0
09/08/2012
159.88
 43,126 160.01 161.68 157.30 0 0 0
08/08/2012
160.01
 23,269 160.01 161.67 158.68 0 0 0
07/08/2012
160.01
 43,641 161.82 162.73 159.36 0 0 0
06/08/2012
161.82
 21,968 159.81 162.68 159.40 0 0 0
03/08/2012
159.81
 11,997 158.23 160.38 157.58 0 0 0
02/08/2012
158.23
 9,341 157.74 159.11 157.09 0 0 0
01/08/2012
157.74
 27,930 157.77 160.20 156.28 0 0 0
31/07/2012
157.77
 14,788 158.06 160.20 157.01 0 0 0
30/07/2012
158.06
 13,565 159.01 159.82 157.13 0 0 0
27/07/2012
159.01
 29,737 161.44 162.62 156.38 0 0 0
26/07/2012
161.44
 26,463 161.38 163.67 159.75 0 0 0
25/07/2012
161.38
 34,897 161.18 163.41 159.31 0 0 0
24/07/2012
161.18
 39,294 163.49 164.85 157.62 0 0 0
23/07/2012
163.49
 48,350 164.76 165.51 162.30 0 0 0
20/07/2012
164.76
 62,909 167.60 171.36 163.72 0 0 0
19/07/2012
167.60
 44,570 163.50 168.47 161.61 0 0 0
18/07/2012
163.50
 47,460 163.10 165.29 161.39 0 0 0
17/07/2012
163.10
 32,118 161.51 165.09 159.53 0 0 0
16/07/2012
161.51
 42,518 164.22 165.26 161.22 0 0 0
13/07/2012
164.22
 38,365 160.60 165.38 158.93 0 0 0
12/07/2012
160.60
 32,905 156.12 160.64 155.41 0 0 0
11/07/2012
156.12
 46,141 154.15 158.30 153.87 0 0 0
10/07/2012
154.15
 31,129 155.02 157.71 152.48 0 0 0
09/07/2012
155.02
 30,052 158.23 158.54 154.69 0 0 0
06/07/2012
158.23
 36,464 156.43 160.01 156.07 0 0 0
05/07/2012
156.43
 24,835 154.74 156.89 153.58 0 0 0
04/07/2012
154.74
 44,578 156.64 157.90 153.49 0 0 0
03/07/2012
156.64
 31,876 160.71 161.92 156.35 0 0 0
02/07/2012
160.71
 25,062 163.99 164.82 159.86 0 0 0
29/06/2012
163.99
 15,971 162.10 164.97 161.65 0 0 0
28/06/2012
162.10
 48,393 163.11 164.07 161.08 0 0 0
27/06/2012
163.11
 34,511 166.09 168.40 162.65 0 0 0
26/06/2012
166.09
 39,801 168.22 168.32 165.01 0 0 0
25/06/2012
168.22
 41,655 170.46 172.49 165.75 0 0 0
22/06/2012
170.46
 47,825 172.95 173.83 168.15 0 0 0
21/06/2012
172.95
 48,164 176.48 176.59 171.72 0 0 0
20/06/2012
176.48
 15,681 177.81 178.55 174.63 0 0 0
19/06/2012
177.81
 37,230 178.90 180.34 175.84 0 0 0
18/06/2012
178.90
 81,061 174.46 180.40 173.50 0 0 0
15/06/2012
174.46
 42,160 169.62 174.76 169.02 0 0 0
14/06/2012
169.62
 20,850 171.62 172.65 168.57 0 0 0
13/06/2012
171.62
 31,522 169.09 173.21 167.84 0 0 0
12/06/2012
169.09
 36,606 174.20 174.20 168.61 0 0 0
11/06/2012
174.20
 44,339 170.54 175.45 169.62 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |